Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UBT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UBT | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UBT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UBT | EUR | 2 | https://bittrex.com/Market/Index?MarketName=EUR-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-UBT | 0 | - | |||
| 4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726617721 | UBT/BTC | https://hitbtc.com/UBT-to-BTC | BTC | 4 | https://hitbtc.com/UBT-to-BTC | 0 | 13 hours ago |
| 1.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617723 | UBT/ETH | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 5 | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UBT/ETH | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 6 | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.05786276 | 0.14953026 | 258.42227367 | 0.05379016 | 0.14931467 | 32686.4016289 | CX |
| 156 | 2.97468067 | -2.76728765 | -93.0280576974 | 0.05379016 | 3.76589917 | 34298.747651 | CX |
| 260 | 0.01842865 | 0.18896437 | 1025.38368247 | 0.0054516 | 4.21652059 | 72433.286497 | CX |
About UBT
UniBright is a team of developers with years of experience in business integration. The UniBright Framework makes it easy to integrate blockchain technology into existing business.
UBT News
Crypto Chat
View Posts
Train ROLL On! $UBT Apes!
Woo! $UBT UniBright!
Well Ok, Ha! $UBT
Still Adding $UBT
UniBright Still Rockin $UBT Cheers
Cheers! $UBT 2024 Crypto
$UBT
$UBT
Wow Awesome $UBT Crypto Apes
+27K $UBT
Added More $UBT
+24K $UBT Unibright Crypto
Still Adding $UBT CB Wallet $ETH $ETHE
Added More CB Wallet ETH $UBT Premium Apes
14 $UBT
+13K $UBT UniBright Baseline Protocol
Ok $UBT Added More
Corvette $UBT
+11K $UBT In CB Wallet Using Ethereum To Swap For UniBright Baseline Protocol
10K+ $UBT
yes I added more $UBT
Adding More! $UBT
Added More CB Wallet $UBT $ETH Cheers
Buy More! $UBT Baseline P
$UBT The Baseline Protocol: July 2023 General Assembly
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.20853423 | 0.00671219 | 3.33 | 0.20152562 | 0.21222138 | 0.19941613 | 0 |
| 1726530600 | 0.20182204 | -0.002807 | -1.37 | 0.20474778 | 0.20484494 | 0.19913825 | 0 |
| 1726444200 | 0.20462938 | -0.003033 | -1.46 | 0.20763252 | 0.20894649 | 0.20328378 | 0 |
| 1726357800 | 0.20766279 | -0.001968 | -0.94 | 0.20947511 | 0.20984242 | 0.20589266 | 0 |
| 1726271400 | 0.20963098 | 0.00833448 | 4.14 | 0.20127806 | 0.20988906 | 0.19950629 | 0 |
| 1726185000 | 0.2012965 | 0.00279852 | 1.41 | 0.1985813 | 0.20260562 | 0.19850625 | 0 |
| 1726098600 | 0.19849798 | -0.000829 | -0.42 | 0.19940817 | 0.2006782 | 0.19222874 | 0 |
| 1726012200 | 0.1993271 | 0.00168305 | 0.85 | 0.19707149 | 0.20079826 | 0.19524375 | 0 |
| 1725925800 | 0.19764405 | 0.00745543 | 3.92 | 0.1986687 | 0.20242238 | 0.18938597 | 0 |
| 1725839400 | 0.19018862 | 0.00301083 | 1.61 | 0.18744546 | 0.19139315 | 0.18558422 | 0 |
| 1725753000 | 0.18717779 | 0.00075995 | 0.41 | 0.18679162 | 0.18968868 | 0.18595244 | 0 |
| 1725666600 | 0.18641784 | -0.007868 | -4.05 | 0.19434903 | 0.19699202 | 0.18179248 | 0 |
| 1725580200 | 0.19428595 | -0.006009 | -3.00 | 0.2006983 | 0.20149687 | 0.1929835 | 0 |
| 1725493800 | 0.20029524 | 0.00079739 | 0.40 | 0.1986687 | 0.20242238 | 0.19312598 | 0 |
| 1725407400 | 0.19949785 | -0.00521 | -2.55 | 0.20460076 | 0.20686104 | 0.1991978 | 0 |
| 1725321000 | 0.20470744 | 0.00659051 | 3.33 | 0.20332617 | 0.20704792 | 0.19474942 | 0 |
| 1725234600 | 0.19811693 | -0.005866 | -2.88 | 0.20399229 | 0.20427428 | 0.19806884 | 0 |
| 1725148200 | 0.2039826 | -0.000494 | -0.24 | 0.20450831 | 0.20534349 | 0.20333011 | 0 |
| 1725061800 | 0.20447648 | -0.000961 | -0.47 | 0.20516876 | 0.20718812 | 0.20037403 | 0 |
| 1724975400 | 0.20543767 | 0.00065792 | 0.32 | 0.20423483 | 0.21166051 | 0.20371902 | 0 |
| 1724889000 | 0.20477975 | -0.001644 | -0.80 | 0.20585816 | 0.2082939 | 0.20041524 | 0 |
| 1724802600 | 0.20642398 | -0.011228 | -5.16 | 0.21754777 | 0.21865615 | 0.20076819 | 0 |
| 1724716200 | 0.21765219 | -0.004743 | -2.13 | 0.22268151 | 0.22298852 | 0.21765219 | 0 |
| 1724629800 | 0.22239544 | 0.00093891 | 0.42 | 0.2221239 | 0.22490003 | 0.22089397 | 0 |
| 1724543400 | 0.22145653 | -6.2E-5 | -0.03 | 0.22180759 | 0.22317221 | 0.22028688 | 0 |
| 1724457000 | 0.22151809 | 0.01258316 | 6.02 | 0.20893054 | 0.22427443 | 0.20893054 | 0 |
| 1724370600 | 0.20893493 | -0.002748 | -1.30 | 0.20332617 | 0.21323218 | 0.19474942 | 0 |
| 1724284200 | 0.2116828 | 0.00715349 | 3.50 | 0.20416591 | 0.21239902 | 0.2037651 | 0 |
| 1724197800 | 0.20452931 | -0.000963 | -0.47 | 0.20551995 | 0.21220737 | 0.20278627 | 0 |
| 1724111400 | 0.20549223 | 0.00212264 | 1.04 | 0.20332617 | 0.20704792 | 0.19474942 | 0 |
| 1724025000 | 0.20336959 | -0.002265 | -1.10 | 0.20583325 | 0.20833902 | 0.20336959 | 0 |
| 1723938600 | 0.2056343 | 0.00174817 | 0.86 | 0.2037185 | 0.20643577 | 0.20359612 | 0 |
| 1723852200 | 0.20388613 | 0.00460574 | 2.31 | 0.19916268 | 0.20700411 | 0.19780698 | 0 |
| 1723765800 | 0.19928039 | -0.004339 | -2.13 | 0.20332617 | 0.20704792 | 0.19474942 | 0 |
| 1723679400 | 0.20361965 | -0.0058 | -2.77 | 0.20940836 | 0.21371596 | 0.2023683 | 0 |
| 1723593000 | 0.20941964 | 0.0038972 | 1.90 | 0.20536978 | 0.21298265 | 0.20236726 | 0 |
| 1723506600 | 0.20552244 | 0.00196456 | 0.97 | 0.21360718 | 0.21360718 | 0.20022324 | 0 |
| 1723420200 | 0.20355788 | -0.007031 | -3.34 | 0.21143606 | 0.21360572 | 0.20186844 | 0 |
| 1723333800 | 0.21058892 | 0.00060834 | 0.29 | 0.21064033 | 0.21273976 | 0.20863644 | 0 |
| 1723247400 | 0.20998058 | -0.003797 | -1.78 | 0.21360718 | 0.21360718 | 0.20626578 | 0 |
| 1723161000 | 0.21377762 | 0.02297911 | 12.04 | 0.19040674 | 0.21677775 | 0.18967993 | 0 |
| 1723074600 | 0.19079851 | -0.002919 | -1.51 | 0.19392632 | 0.1996002 | 0.18886967 | 0 |
| 1722988200 | 0.19371706 | 0.00595037 | 3.17 | 0.18681519 | 0.19745019 | 0.18681519 | 0 |
| 1722901800 | 0.18776669 | -0.013632 | -6.77 | 0.20991474 | 0.21131655 | 0.17186515 | 0 |
| 1722815400 | 0.20139905 | -0.008804 | -4.19 | 0.20991474 | 0.21131655 | 0.19833636 | 0 |
| 1722729000 | 0.21020344 | -0.002382 | -1.12 | 0.21251866 | 0.21503879 | 0.207254 | 0 |
| 1722642600 | 0.21258537 | -0.013148 | -5.82 | 0.22637029 | 0.22670625 | 0.21170958 | 0 |
| 1722556200 | 0.22573306 | 0.00185598 | 0.83 | 0.22373017 | 0.22689738 | 0.21553236 | 0 |
| 1722469800 | 0.22387708 | -0.005289 | -2.31 | 0.22894858 | 0.2311919 | 0.22325262 | 0 |
| 1722383400 | 0.22916645 | -0.00204 | -0.88 | 0.23121124 | 0.23174443 | 0.22595104 | 0 |
| 1722297000 | 0.23120661 | -0.004841 | -2.05 | 0.227629 | 0.2422 | 0.227629 | 0 |
| 1722210600 | 0.23604749 | 0.00046661 | 0.20 | 0.23459668 | 0.23625551 | 0.23220976 | 0 |
| 1722124200 | 0.23558088 | 0.00061619 | 0.26 | 0.23497891 | 0.24007767 | 0.23076646 | 0 |
| 1722037800 | 0.23496469 | 0.00748648 | 3.29 | 0.227629 | 0.23598563 | 0.227629 | 0 |
| 1721951400 | 0.22747821 | 0.00126227 | 0.56 | 0.22627026 | 0.22869126 | 0.21968924 | 0 |
| 1721865000 | 0.22621594 | -0.001973 | -0.86 | 0.22823959 | 0.23213434 | 0.22553522 | 0 |
| 1721778600 | 0.22818852 | -0.005645 | -2.41 | 0.23391146 | 0.23436368 | 0.22649547 | 0 |
| 1721692200 | 0.23383372 | -0.001143 | -0.49 | 0.19693603 | 0.23632588 | 0.18581282 | 0 |
| 1721605800 | 0.23497631 | 0.00243798 | 1.05 | 0.23226512 | 0.23630063 | 0.22802597 | 0 |
| 1721519400 | 0.23253833 | 0.00152964 | 0.66 | 0.23093842 | 0.23397004 | 0.22950733 | 0 |
| 1721433000 | 0.23100869 | 0.00971194 | 4.39 | 0.22132914 | 0.23336686 | 0.21901737 | 0 |
| 1721346600 | 0.22129675 | -0.00073 | -0.33 | 0.22173371 | 0.22526195 | 0.21877583 | 0 |
| 1721260200 | 0.22202629 | -0.003505 | -1.55 | 0.22521288 | 0.22869928 | 0.22111693 | 0 |
| 1721173800 | 0.22553093 | 0.00150341 | 0.67 | 0.2243867 | 0.22616227 | 0.21624532 | 0 |
| 1721087400 | 0.22402752 | 0.01274743 | 6.03 | 0.19693603 | 0.22435515 | 0.18581282 | 0 |
| 1721001000 | 0.21128009 | 0.00634817 | 3.10 | 0.20495029 | 0.21241825 | 0.20495029 | 0 |
| 1720914600 | 0.20493192 | 0.00464387 | 2.32 | 0.20030116 | 0.20688945 | 0.19994727 | 0 |
| 1720828200 | 0.20028805 | 0.00182806 | 0.92 | 0.19842933 | 0.20253397 | 0.19575527 | 0 |
| 1720741800 | 0.19845999 | -0.001374 | -0.69 | 0.19936333 | 0.20532975 | 0.19759319 | 0 |
| 1720655400 | 0.19983358 | -0.000984 | -0.49 | 0.2004661 | 0.20552631 | 0.19781702 | 0 |
| 1720569000 | 0.20081736 | 0.00479664 | 2.45 | 0.19620213 | 0.20150524 | 0.19477599 | 0 |
| 1720482600 | 0.19602072 | 0.00275367 | 1.42 | 0.19693603 | 0.20107094 | 0.18581282 | 0 |
| 1720396200 | 0.19326705 | -0.00797 | -3.96 | 0.20119031 | 0.20199784 | 0.193191 | 0 |
| 1720309800 | 0.20123671 | 0.00509101 | 2.60 | 0.1957395 | 0.20234076 | 0.19393303 | 0 |
| 1720223400 | 0.1961457 | -0.001861 | -0.94 | 0.19693603 | 0.19873644 | 0.18581282 | 0 |
| 1720137000 | 0.19800708 | -0.010309 | -4.95 | 0.20816252 | 0.20897379 | 0.19637911 | 0 |
| 1720050600 | 0.20831642 | -0.006236 | -2.91 | 0.21476652 | 0.21518169 | 0.20535061 | 0 |
| 1719964200 | 0.21455259 | -0.00275 | -1.27 | 0.2175475 | 0.21867473 | 0.21360334 | 0 |
| 1719877800 | 0.21730246 | 0.0002741 | 0.13 | 0.21041228 | 0.22072108 | 0.20953988 | 0 |
| 1719791400 | 0.21702836 | 0.00650681 | 3.09 | 0.21068334 | 0.21770053 | 0.20984048 | 0 |
| 1719705000 | 0.21052155 | 0.00178007 | 0.85 | 0.20867924 | 0.21144935 | 0.20862426 | 0 |
| 1719618600 | 0.20874148 | -0.004213 | -1.98 | 0.21317312 | 0.21500529 | 0.20739703 | 0 |
| 1719532200 | 0.21295421 | 0.00265462 | 1.26 | 0.21041228 | 0.21545977 | 0.20953988 | 0 |
| 1719445800 | 0.21029959 | -0.003379 | -1.58 | 0.23004135 | 0.23018518 | 0.20997549 | 0 |
| 1719359400 | 0.21367828 | 0.00501098 | 2.40 | 0.20850856 | 0.21589663 | 0.20840711 | 0 |
| 1719273000 | 0.2086673 | -0.010465 | -4.78 | 0.21852927 | 0.21903547 | 0.20264306 | 0 |
| 1719186600 | 0.21913231 | -0.003115 | -1.40 | 0.22228773 | 0.22312823 | 0.21884935 | 0 |
| 1719100200 | 0.22224735 | 0.00062948 | 0.28 | 0.22194052 | 0.22310336 | 0.22114679 | 0 |
| 1719013800 | 0.22161787 | -0.002868 | -1.28 | 0.22449016 | 0.22485972 | 0.21925923 | 0 |
| 1718927400 | 0.22448587 | 0.00011923 | 0.05 | 0.22478685 | 0.22988852 | 0.22325653 | 0 |
| 1718841000 | 0.22436664 | -0.000665 | -0.30 | 0.2253801 | 0.22732051 | 0.22387687 | 0 |
| 1718754600 | 0.22503182 | -0.004783 | -2.08 | 0.23004135 | 0.23018518 | 0.22154463 | 0 |
