TRON Historical Data - TRXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	HitBTC	11,868,149,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.49%	0.00000206	0.00000206	0.00000207

Open	High	Low	Prev. Close	52 Week Range
0.00000206	0.00000206	0.00000203	0.00000205	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:18:48	2.00	0.00000206	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08268900	40,510.00	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000205	-0.00000007	-3.30%	0.00000212	0.00000213	0.00000205	135,659.00
Jul 15 2024	0.00000212	-0.00000013	-5.78%	0.00000226	0.00000226	0.00000211	125,330.00
Jul 14 2024	0.00000225	-0.00000010	-4.26%	0.00000235	0.00000235	0.00000224	141,867.00
Jul 13 2024	0.00000235	-0.00000001	-0.42%	0.00000237	0.00000242	0.00000233	53,240.00
Jul 12 2024	0.00000236	0.00000002	0.85%	0.00000234	0.00000239	0.00000233	60,772.00
Jul 11 2024	0.00000234	0.00000007	3.08%	0.00000228	0.00000235	0.00000226	181,827.00
Jul 10 2024	0.00000227	0.00000003	1.34%	0.00000223	0.00000229	0.00000218	669,109.00
Jul 09 2024	0.00000224	0.00000002	0.90%	0.00000222	0.00000226	0.00000221	89,011.00
Jul 08 2024	0.00000222	0.00000000	0.00%	0.00000222	0.00000226	0.00000211	113,427.00
Jul 07 2024	0.00000222	-0.00000001	-0.45%	0.00000223	0.00000225	0.00000218	80,931.00
Jul 06 2024	0.00000223	0.00000000	0.00%	0.00000224	0.00000229	0.00000221	80,920.00
Jul 05 2024	0.00000223	0.00000001	0.45%	0.00000222	0.00000230	0.00000219	159,655.00
Jul 04 2024	0.00000222	0.00000009	4.23%	0.00000213	0.00000224	0.00000213	340,217.00
Jul 03 2024	0.00000213	0.00000005	2.40%	0.00000208	0.00000218	0.00000207	147,465.00
Jul 02 2024	0.00000208	0.00000005	2.46%	0.00000203	0.00000208	0.00000202	95,919.00
Jul 01 2024	0.00000203	0.00000005	2.53%	0.00000199	0.00000206	0.00000196	122,021.00
Jun 30 2024	0.00000198	-0.00000008	-3.88%	0.00000205	0.00000206	0.00000198	52,657.00
Jun 29 2024	0.00000206	0.00000003	1.48%	0.00000203	0.00000207	0.00000202	155,739.00
Jun 28 2024	0.00000203	0.00000005	2.53%	0.00000197	0.00000205	0.00000196	284,799.00
Jun 27 2024	0.00000198	-0.00000003	-1.49%	0.00000201	0.00000203	0.00000197	165,355.00
Jun 26 2024	0.00000201	0.00000004	2.03%	0.00000197	0.00000203	0.00000195	185,542.00
Jun 25 2024	0.00000197	-0.00000001	-0.51%	0.00000197	0.00000200	0.00000194	139,436.00
Jun 24 2024	0.00000198	0.00000010	5.32%	0.00000188	0.00000203	0.00000188	205,959.00
Jun 23 2024	0.00000188	0.00000002	1.08%	0.00000186	0.00000188	0.00000185	139,105.00
Jun 22 2024	0.00000186	0.00000002	1.09%	0.00000184	0.00000187	0.00000183	122,079.00
Jun 21 2024	0.00000184	0.00000004	2.22%	0.00000180	0.00000186	0.00000179	110,211.00
Jun 20 2024	0.00000180	0.00000002	1.12%	0.00000178	0.00000181	0.00000175	55,470.00
Jun 19 2024	0.00000178	0.00000001	0.56%	0.00000177	0.00000180	0.00000176	57,985.00
Jun 18 2024	0.00000177	0.00000002	1.14%	0.00000175	0.00000179	0.00000173	135,982.00
Jun 17 2024	0.00000175	-0.00000001	-0.57%	0.00000176	0.00000179	0.00000174	149,661.00
Jun 16 2024	0.00000176	0.00000002	1.15%	0.00000174	0.00000176	0.00000172	177,489.00
Jun 15 2024	0.00000174	-0.00000002	-1.14%	0.00000176	0.00000177	0.00000173	53,272.00