Register to chat with like-minded investors on our interactive forums.
TRXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000207 | 0.00000209 | 0.00000195 | 136,066.00 |
| May 02 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000207 | 0.00000215 | 0.00000206 | 213,582.00 |
| May 01 2024 | 0.00000207 | 0.00000011 | 5.61% | 0.00000197 | 0.00000211 | 0.00000196 | 451,986.00 |
| Apr 30 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000186 | 0.00000199 | 0.00000185 | 229,323.00 |
| Apr 29 2024 | 0.00000186 | -0.00000006 | -3.13% | 0.00000192 | 0.00000194 | 0.00000185 | 295,561.00 |
| Apr 28 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000194 | 0.00000187 | 221,066.00 |
| Apr 27 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000191 | 0.00000187 | 263,892.00 |
| Apr 26 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000188 | 0.00000181 | 138,568.00 |
| Apr 25 2024 | 0.00000181 | 0.00000005 | 2.84% | 0.00000176 | 0.00000183 | 0.00000175 | 231,282.00 |
| Apr 24 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000170 | 0.00000178 | 0.00000168 | 100,513.00 |
| Apr 23 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000171 | 0.00000166 | 473,684.00 |
| Apr 22 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000171 | 0.00000166 | 357,626.00 |
| Apr 21 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000172 | 0.00000169 | 157,370.00 |
| Apr 20 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000173 | 0.00000168 | 375,548.00 |
| Apr 19 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000176 | 0.00000166 | 239,131.00 |
| Apr 18 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000179 | 0.00000170 | 578,038.00 |
| Apr 17 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000182 | 0.00000174 | 331,177.00 |
| Apr 16 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000178 | 0.00000173 | 316,719.00 |
| Apr 15 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000177 | 0.00000170 | 951,293.00 |
| Apr 14 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000170 | 638,284.00 |
| Apr 13 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000178 | 0.00000166 | 465,679.00 |
| Apr 12 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000175 | 0.00000169 | 700,010.00 |
| Apr 11 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000169 | 0.00000172 | 0.00000168 | 144,418.00 |
| Apr 10 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000174 | 0.00000178 | 0.00000167 | 193,839.00 |
| Apr 09 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000171 | 206,709.00 |
| Apr 08 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000174 | 0.00000168 | 263,483.00 |
| Apr 07 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000174 | 0.00000171 | 95,479.00 |
| Apr 06 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000175 | 0.00000172 | 175,104.00 |
| Apr 05 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000178 | 0.00000172 | 153,366.00 |
| Apr 04 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000179 | 0.00000172 | 131,352.00 |
| Apr 03 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 0.00000176 | 172,225.00 |
| Apr 02 2024 | 0.00000178 | 0.00000006 | 3.49% | 0.00000172 | 0.00000179 | 0.00000172 | 319,543.00 |
| Apr 01 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000172 | 318,592.00 |
| Mar 31 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000176 | 0.00000176 | 0.00000172 | 123,930.00 |
| Mar 30 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000171 | 149,903.00 |
| Mar 29 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000173 | 0.00000169 | 114,063.00 |
| Mar 28 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000171 | 0.00000172 | 0.00000168 | 139,991.00 |
| Mar 27 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000174 | 0.00000168 | 247,829.00 |
| Mar 26 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000174 | 0.00000169 | 290,364.00 |
| Mar 25 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000178 | 0.00000180 | 0.00000170 | 261,068.00 |
| Mar 24 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000187 | 0.00000177 | 87,374.00 |
| Mar 23 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000183 | 0.00000185 | 0.00000180 | 107,416.00 |
| Mar 22 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000185 | 0.00000187 | 0.00000182 | 170,823.00 |
| Mar 21 2024 | 0.00000184 | 0.00000006 | 3.37% | 0.00000177 | 0.00000186 | 0.00000177 | 327,630.00 |
| Mar 20 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000187 | 0.00000177 | 329,184.00 |
| Mar 19 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000183 | 0.00000190 | 0.00000178 | 281,022.00 |
| Mar 18 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000188 | 0.00000182 | 139,128.00 |
| Mar 17 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000191 | 0.00000192 | 0.00000183 | 145,366.00 |
| Mar 16 2024 | 0.00000191 | 0.00000010 | 5.52% | 0.00000181 | 0.00000192 | 0.00000180 | 166,903.00 |
| Mar 15 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000180 | 0.00000191 | 0.00000178 | 308,242.00 |
| Mar 14 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
| Mar 13 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000183 | 0.00000184 | 0.00000179 | 357,617.00 |
| Mar 12 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000190 | 0.00000181 | 365,628.00 |
| Mar 11 2024 | 0.00000185 | -0.00000008 | -4.15% | 0.00000194 | 0.00000197 | 0.00000182 | 609,272.00 |
| Mar 10 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000198 | 0.00000199 | 0.00000192 | 281,359.00 |
| Mar 09 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000201 | 0.00000198 | 281,161.00 |
| Mar 08 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000205 | 0.00000205 | 0.00000196 | 482,275.00 |
| Mar 07 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000208 | 0.00000209 | 0.00000202 | 386,328.00 |
| Mar 06 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000213 | 0.00000215 | 0.00000204 | 618,869.00 |
| Mar 05 2024 | 0.00000213 | 0.00000007 | 3.40% | 0.00000205 | 0.00000222 | 0.00000202 | 1,101,034.00 |
| Mar 04 2024 | 0.00000206 | -0.00000017 | -7.62% | 0.00000222 | 0.00000223 | 0.00000205 | 492,968.00 |
| Mar 03 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000227 | 0.00000228 | 0.00000222 | 335,294.00 |
| Mar 02 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000226 | 0.00000228 | 0.00000225 | 436,736.00 |
| Mar 01 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000229 | 0.00000232 | 0.00000223 | 667,086.00 |
| Feb 29 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000227 | 0.00000233 | 0.00000224 | 950,549.00 |
| Feb 28 2024 | 0.00000227 | -0.00000023 | -9.20% | 0.00000250 | 0.00000252 | 0.00000225 | 1,255,307.00 |
| Feb 27 2024 | 0.00000250 | -0.00000006 | -2.34% | 0.00000256 | 0.00000256 | 0.00000246 | 1,035,327.00 |
| Feb 26 2024 | 0.00000256 | -0.00000009 | -3.40% | 0.00000266 | 0.00000270 | 0.00000254 | 453,865.00 |
| Feb 25 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000266 | 0.00000267 | 0.00000265 | 257,689.00 |
| Feb 24 2024 | 0.00000266 | -0.00000005 | -1.85% | 0.00000272 | 0.00000274 | 0.00000266 | 317,338.00 |
| Feb 23 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000270 | 0.00000273 | 0.00000270 | 427,115.00 |
| Feb 22 2024 | 0.00000271 | 0.00000002 | 0.74% | 0.00000269 | 0.00000273 | 0.00000268 | 631,475.00 |
| Feb 21 2024 | 0.00000269 | 0.00000003 | 1.13% | 0.00000266 | 0.00000274 | 0.00000265 | 777,893.00 |
| Feb 20 2024 | 0.00000266 | 0.00000003 | 1.14% | 0.00000263 | 0.00000271 | 0.00000260 | 566,076.00 |
| Feb 19 2024 | 0.00000263 | 0.00000004 | 1.54% | 0.00000259 | 0.00000263 | 0.00000258 | 635,143.00 |
| Feb 18 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000263 | 0.00000263 | 0.00000258 | 639,993.00 |
| Feb 17 2024 | 0.00000263 | 0.00000009 | 3.54% | 0.00000254 | 0.00000269 | 0.00000254 | 743,057.00 |
| Feb 16 2024 | 0.00000254 | 0.00000002 | 0.79% | 0.00000252 | 0.00000255 | 0.00000251 | 775,174.00 |
| Feb 15 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000250 | 0.00000254 | 0.00000247 | 1,014,447.00 |
| Feb 14 2024 | 0.00000249 | -0.00000006 | -2.35% | 0.00000255 | 0.00000258 | 0.00000247 | 639,637.00 |
| Feb 13 2024 | 0.00000255 | 0.00000005 | 2.00% | 0.00000250 | 0.00000258 | 0.00000248 | 785,575.00 |
| Feb 12 2024 | 0.00000250 | -0.00000007 | -2.72% | 0.00000257 | 0.00000262 | 0.00000248 | 744,549.00 |
| Feb 11 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000260 | 0.00000261 | 0.00000256 | 325,896.00 |
| Feb 10 2024 | 0.00000260 | -0.00000002 | -0.76% | 0.00000262 | 0.00000263 | 0.00000258 | 490,418.00 |
| Feb 09 2024 | 0.00000262 | -0.00000007 | -2.60% | 0.00000269 | 0.00000270 | 0.00000256 | 840,732.00 |
| Feb 08 2024 | 0.00000269 | -0.00000009 | -3.24% | 0.00000278 | 0.00000284 | 0.00000268 | 910,810.00 |
| Feb 07 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000280 | 0.00000293 | 0.00000278 | 1,066,314.00 |
| Feb 06 2024 | 0.00000280 | 0.00000002 | 0.72% | 0.00000278 | 0.00000296 | 0.00000278 | 1,038,108.00 |
| Feb 05 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000278 | 0.00000280 | 0.00000273 | 645,208.00 |
| Feb 04 2024 | 0.00000277 | 0.00000005 | 1.84% | 0.00000272 | 0.00000279 | 0.00000271 | 357,791.00 |
| Feb 03 2024 | 0.00000272 | 0.00000003 | 1.12% | 0.00000269 | 0.00000272 | 0.00000268 | 451,606.00 |
