Theta Historical Data - THETABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETABTC	HitBTC	1,510,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000074	3.17%	0.00002406	0.00002399	0.00002405

Open	High	Low	Prev. Close	52 Week Range
0.00002342	0.00002413	0.00002342	0.00002332	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:57:04	0.700000	0.00002406	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00831167	352.90	THETA	THETAEUR	THETAGBP	THETAUSD

THETABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

THETABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00002332	-0.00000053	-2.22%	0.00002389	0.00002424	0.00002320	402.00
Jul 15 2024	0.00002385	0.00000002	0.08%	0.00002388	0.00002399	0.00002328	521.00
Jul 14 2024	0.00002383	-0.00000014	-0.58%	0.00002390	0.00002413	0.00002352	301.00
Jul 13 2024	0.00002397	-0.00000004	-0.17%	0.00002408	0.00002419	0.00002368	590.00
Jul 12 2024	0.00002401	0.00000068	2.91%	0.00002335	0.00002415	0.00002335	637.00
Jul 11 2024	0.00002333	-0.00000036	-1.52%	0.00002368	0.00002441	0.00002333	3,351.00
Jul 10 2024	0.00002369	0.00000064	2.78%	0.00002308	0.00002434	0.00002302	2,217.00
Jul 09 2024	0.00002305	0.00000049	2.17%	0.00002241	0.00002318	0.00002228	405.00
Jul 08 2024	0.00002256	0.00000016	0.71%	0.00002249	0.00002341	0.00002189	7,584.00
Jul 07 2024	0.00002240	-0.00000100	-4.27%	0.00002340	0.00002340	0.00002229	683.00
Jul 06 2024	0.00002343	0.00000090	3.99%	0.00002245	0.00002364	0.00002242	4,264.00
Jul 05 2024	0.00002253	-0.00000012	-0.53%	0.00002239	0.00002277	0.00002114	2,171.00
Jul 04 2024	0.00002265	-0.00000100	-4.15%	0.00002398	0.00002406	0.00002250	2,470.00
Jul 03 2024	0.00002407	-0.00000100	-3.98%	0.00002516	0.00002523	0.00002401	233.00
Jul 02 2024	0.00002512	-0.00000010	-0.40%	0.00002522	0.00002577	0.00002476	323.00
Jul 01 2024	0.00002522	0.00000036	1.45%	0.00002481	0.00002537	0.00002472	236.00
Jun 30 2024	0.00002486	0.00000043	1.76%	0.00002450	0.00002502	0.00002424	340.00
Jun 29 2024	0.00002443	-0.00000056	-2.24%	0.00002499	0.00002510	0.00002439	171.00
Jun 28 2024	0.00002499	-0.00000055	-2.15%	0.00002554	0.00002558	0.00002482	237.00
Jun 27 2024	0.00002554	-0.00000051	-1.96%	0.00002603	0.00002639	0.00002536	182.00
Jun 26 2024	0.00002605	-0.00000002	-0.08%	0.00002609	0.00002654	0.00002589	255.00
Jun 25 2024	0.00002607	0.00000090	3.58%	0.00002520	0.00002646	0.00002509	555.00
Jun 24 2024	0.00002517	0.00000200	8.47%	0.00002375	0.00002544	0.00002314	1,008.00
Jun 23 2024	0.00002361	-0.00000036	-1.50%	0.00002369	0.00002407	0.00002344	485.00
Jun 22 2024	0.00002397	0.00000052	2.22%	0.00002347	0.00002423	0.00002314	222.00
Jun 21 2024	0.00002345	0.00000001	0.04%	0.00002332	0.00002407	0.00002313	754.00
Jun 20 2024	0.00002344	0.00000088	3.90%	0.00002258	0.00002410	0.00002255	1,738.00
Jun 19 2024	0.00002256	0.00000088	4.06%	0.00002144	0.00002298	0.00002140	809.00
Jun 18 2024	0.00002168	-0.00000100	-4.33%	0.00002306	0.00002323	0.00001998	4,040.00
Jun 17 2024	0.00002312	-0.00000200	-7.91%	0.00002522	0.00002541	0.00002275	618.00
Jun 16 2024	0.00002530	-0.00000009	-0.35%	0.00002540	0.00002590	0.00002514	609.00
Jun 15 2024	0.00002539	0.00000023	0.91%	0.00002508	0.00002576	0.00002494	262.00