Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002688 | Binance | 756007219 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,966,714.22 | 1729319531 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 76.4357895762 | Recently |
0.002696 | OKX | 148965526.645 | /cdn/crypto/logos/exchanges/OKEX.png | $ 386,751.44 | 1729319532 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 15.0610964586 | Recently |
0.002645 | DigiFinex | 36070967 | /cdn/crypto/logos/exchanges/DGFX.png | $ 93,479.89 | 1729319014 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 3.6469398362 | 9 minutes ago |
0.002459 | Bitvavo | 30633778.9377 | /cdn/crypto/logos/exchanges/BITV.png | € 73,605.33 | 1729319531 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 4 | https://account.bitvavo.com/markets/SLP-EUR | 3.09721524075 | Recently |
0.002644 | LATOKEN | 6948139.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,073.10 | 1729319266 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SLP-USDT | 0.702488692312 | Recently |
0.002624 | Gate.io | 5415967.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,046.39 | 1729318623 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 6 | https://gate.io/trade/SLP_USDT | 0.54757905904 | 15 minutes ago |
0.002643 | Kucoin | 3756256.1531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,812.49 | 1729318885 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 7 | https://trade.kucoin.com/SLP-USDT | 0.37977468693 | 11 minutes ago |
1.01E-6 | Binance | 837155 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.822155 | 1729319531 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 8 | https://www.binance.com/en/trade/SLP_ETH | 0.084640201594 | Recently |
0.00242 | Bitstamp | 166917 | /cdn/crypto/logos/exchanges/BSTP.png | € 393.35 | 1729319453 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 9 | https://www.bitstamp.net/markets/slp/eur | 0.0168760725666 | Recently |
0.00267 | Crypto.com | 155200 | /cdn/crypto/logos/exchanges/CRTO.png | $ 404.45 | 1729319468 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 10 | https://crypto.com/exchange/trade/SLP_USDT | 0.0156914302458 | Recently |
0.00263 | Bitstamp | 92945 | /cdn/crypto/logos/exchanges/BSTP.png | $ 243.55 | 1729319532 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 11 | https://www.bitstamp.net/markets/slp/usd | 0.0093971648466 | Recently |
9.9E-7 | Gate.io | 24841.414 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024231 | 1729318624 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 12 | https://gate.io/trade/SLP_ETH | 0.0025115806378 | 15 minutes ago |
0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 13 | https://www.lbank.info/exchange/slp/usdt | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 14 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729319162 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 6 minutes ago |
0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 7 hours ago |
9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296121 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 7 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00237 | 0.00026 | 10.970464135 | 0.00229 | 0.00256 | 177484.714286 | CX |
4 | 0.00251 | 0.00012 | 4.78087649402 | 0.00226 | 0.00298 | 172786.464286 | CX |
12 | 0.00285 | -0.00022 | -7.71929824561 | 0.002 | 0.00336 | 201687.583333 | CX |
26 | 0.00524 | -0.00261 | -49.8091603053 | 0.002 | 0.00561 | 253078.071038 | CX |
52 | 0.00133 | 0.0013 | 97.7443609023 | 0.00133 | 0.00923 | 624945.078804 | CX |
156 | 0.0809 | -0.07827 | -96.7490729295 | 0.00132 | 0.095 | 2218853.635 | CX |
260 | 0.0638 | -0.06117 | -95.8777429467 | 0.00132 | 0.095 | 2194047.38275 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.00244 | 7.0E-5 | 2.95 | 0.00237 | 0.00244 | 0.00229 | 358875 |
1729209000 | 0.00237 | -6.0E-5 | -2.47 | 0.00241 | 0.00241 | 0.00237 | 288376 |
1729122600 | 0.00243 | 0 | 0.00 | 0.00243 | 0.00243 | 0.00243 | 0 |
1729036200 | 0.00243 | -0.0001 | -3.95 | 0.00253 | 0.00256 | 0.00235 | 308153 |
1728949800 | 0.00253 | 0.00011 | 4.55 | 0.00241 | 0.00253 | 0.00239 | 137628 |
1728863400 | 0.00242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.00242 | 5.0E-5 | 2.11 | 0.00237 | 0.00242 | 0.00229 | 149361 |
1728690600 | 0.00237 | 0.00011 | 4.87 | 0.00226 | 0.00237 | 0.00226 | 950003 |
1728604200 | 0.00226 | 0 | 0.00 | 0.00226 | 0.00226 | 0.00226 | 0 |
1728517800 | 0.00226 | -0.00019 | -7.76 | 0.00245 | 0.00267 | 0.00226 | 16194 |
1728431400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1728345000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1728258600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1728172200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1728085800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1727999400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 1352 |
1727913000 | 0.00245 | -0.00026 | -9.59 | 0.00271 | 0.00271 | 0.00231 | 343333 |
1727826600 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 554 |
1727740200 | 0.00271 | -0.00013 | -4.58 | 0.00284 | 0.00284 | 0.00271 | 11220 |
1727653800 | 0.00284 | 8.0E-5 | 2.90 | 0.00276 | 0.00284 | 0.00273 | 623955 |
1727567400 | 0.00276 | -9.0E-5 | -3.16 | 0.00285 | 0.00298 | 0.00269 | 158675 |
1727481000 | 0.00285 | 0.00017 | 6.34 | 0.00268 | 0.00285 | 0.00268 | 84217 |
1727394600 | 0.00268 | -2.0E-5 | -0.74 | 0.0027 | 0.0027 | 0.00266 | 91393 |
1727308200 | 0.0027 | -0.00012 | -4.26 | 0.00282 | 0.00282 | 0.00264 | 505206 |
1727221800 | 0.00282 | 0.00027 | 10.59 | 0.00255 | 0.00282 | 0.00253 | 330175 |
1727135400 | 0.00255 | 8.0E-5 | 3.24 | 0.00245 | 0.00259 | 0.00245 | 147207 |
1727049000 | 0.00247 | 1.0E-5 | 0.41 | 0.00246 | 0.00253 | 0.00246 | 154229 |
1726962600 | 0.00246 | -5.0E-5 | -1.99 | 0.00251 | 0.00251 | 0.00246 | 177915 |
1726876200 | 0.00251 | 0 | 0.00 | 0.00251 | 0.00251 | 0.00251 | 0 |
1726789800 | 0.00251 | 0.00026 | 11.56 | 0.00225 | 0.00251 | 0.00225 | 248133 |
1726703400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1726617000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1726530600 | 0.00225 | -0.00022 | -8.91 | 0.00247 | 0.00247 | 0.00225 | 23796 |
1726444200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1726357800 | 0.00247 | 8.0E-5 | 3.35 | 0.00239 | 0.00248 | 0.00239 | 63738 |
1726271400 | 0.00239 | 5.0E-5 | 2.14 | 0.00234 | 0.00239 | 0.00224 | 629022 |
1726185000 | 0.00234 | 0 | 0.00 | 0.00234 | 0.00234 | 0.00212 | 451027 |
1726098600 | 0.00234 | 5.0E-5 | 2.18 | 0.00229 | 0.00234 | 0.00229 | 10548 |
1726012200 | 0.00229 | -3.0E-5 | -1.29 | 0.00232 | 0.00232 | 0.00229 | 10549 |
1725925800 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
1725839400 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
1725753000 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
1725666600 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
1725580200 | 0.00232 | -6.0E-5 | -2.52 | 0.00238 | 0.00239 | 0.00231 | 852302 |
1725493800 | 0.00238 | 2.0E-5 | 0.85 | 0.00236 | 0.00239 | 0.00223 | 508776 |
1725407400 | 0.00236 | -7.0E-5 | -2.88 | 0.00243 | 0.00243 | 0.00236 | 17773 |
1725321000 | 0.00243 | 0.00013 | 5.65 | 0.00243 | 0.00243 | 0.00243 | 0 |
1725234600 | 0.0023 | -0.00015 | -6.12 | 0.00245 | 0.00245 | 0.0023 | 44775 |
1725148200 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00245 | 109744 |
1725061800 | 0.0025 | 0.00013 | 5.49 | 0.00237 | 0.00263 | 0.00235 | 725059 |
1724975400 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
1724889000 | 0.00237 | 3.0E-5 | 1.28 | 0.00234 | 0.00247 | 0.00234 | 79938 |
1724802600 | 0.00234 | -0.00037 | -13.65 | 0.00271 | 0.00271 | 0.00234 | 150087 |
1724716200 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 0 |
1724629800 | 0.00271 | -0.00011 | -3.90 | 0.00282 | 0.00282 | 0.00271 | 31297 |
1724543400 | 0.00282 | 2.0E-5 | 0.71 | 0.0028 | 0.00282 | 0.0028 | 27428 |
1724457000 | 0.0028 | 0.00023 | 8.95 | 0.00257 | 0.0028 | 0.00251 | 766773 |
1724370600 | 0.00257 | 0.00027 | 11.74 | 0.00249 | 0.00257 | 0.00248 | 115540 |
1724284200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1724197800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1724111400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1724025000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1723938600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1723852200 | 0.0023 | -3.0E-5 | -1.29 | 0.00233 | 0.00264 | 0.0022 | 111787 |
1723765800 | 0.00233 | -3.0E-5 | -1.27 | 0.00236 | 0.00259 | 0.00205 | 593890 |
1723679400 | 0.00236 | 6.0E-5 | 2.61 | 0.0023 | 0.00236 | 0.0023 | 15157 |
1723593000 | 0.0023 | -3.0E-5 | -1.29 | 0.00233 | 0.00233 | 0.00221 | 286491 |
1723506600 | 0.00233 | 8.0E-5 | 3.56 | 0.00225 | 0.0024 | 0.00223 | 767302 |
1723420200 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1723333800 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1723247400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1723161000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1723074600 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 451138 |
1722988200 | 0.00225 | 0.0001 | 4.65 | 0.00215 | 0.00229 | 0.00206 | 1424354 |
1722901800 | 0.00215 | -0.0004 | -15.69 | 0.00255 | 0.00255 | 0.002 | 3104673 |
1722815400 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
1722729000 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
1722642600 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
1722556200 | 0.00255 | -0.00017 | -6.25 | 0.00272 | 0.00272 | 0.00255 | 34064 |
1722469800 | 0.00272 | -4.0E-5 | -1.45 | 0.00276 | 0.00276 | 0.00272 | 34651 |
1722383400 | 0.00276 | -0.00049 | -15.08 | 0.00325 | 0.00325 | 0.00265 | 131523 |
1722297000 | 0.00325 | 0 | 0.00 | 0.00324 | 0.00325 | 0.00324 | 0 |
1722210600 | 0.00325 | -0.0001 | -2.99 | 0.00335 | 0.00335 | 0.00324 | 9215 |
1722124200 | 0.00335 | 0.0005 | 17.54 | 0.00285 | 0.00336 | 0.00285 | 273186 |
1722037800 | 0.00285 | 1.0E-5 | 0.35 | 0.00284 | 0.00285 | 0.00284 | 8544 |
1721951400 | 0.00284 | -0.00013 | -4.38 | 0.00297 | 0.00297 | 0.00274 | 69176 |
1721865000 | 0.00297 | -0.0001 | -3.26 | 0.00307 | 0.00307 | 0.00297 | 41887 |
1721778600 | 0.00307 | -7.0E-5 | -2.23 | 0.00314 | 0.00314 | 0.00307 | 21033 |
1721692200 | 0.00314 | -0.00033 | -9.51 | 0.00332 | 0.00332 | 0.00298 | 82541 |
1721605800 | 0.00347 | 0.00035 | 11.22 | 0.00312 | 0.00347 | 0.00306 | 29061 |
1721519400 | 0.00312 | 2.0E-5 | 0.65 | 0.0031 | 0.00319 | 0.00305 | 26235 |
1721433000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.