PillarPLR

$ 0.003809

0.00000481

(

0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2148

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

00:51:23

Volume (24h)

$ 0

Last Trade Size

0.066416

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005726

Fully Diluted Market Cap

$ 3,046,984

Genesis Date

6/25/2017

Days Range 0.003795-0.003834

52 Weeks Range 0.003106-0.076931

Circulating Supply 259,348,201 / 800,000,000

32.42%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	7 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296120	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	7 hours ago
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729296121	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	7 hours ago
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296121	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	7 hours ago
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00351208	0.00029665	8.44656158174	0.00326017	0.05032352	0	CX
4	0.00368563	0.0001231	3.33999886044	0.00326017	0.05079715	0	CX
12	0.00470846	-0.00089973	-19.1087956572	0.0031056	0.06388289	0	CX
26	0.00508232	-0.00127359	-25.0592249209	0.0031056	0.07468548	0.00338332	CX
52	0.00373664	7.209E-5	1.92927335788	0.0031056	0.07693101	0.01030211	CX
156	0.03256459	-0.02875586	-88.3040750705	0.0031056	0.12193481	611.15054112	CX
260	0	0	0	0	0.14799005	1037.61480221	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.04970504	0.00074694	1.53	0.00330516	0.05032352	0.00326017
1729209000	0.0489581	0.04519937	1,202.52	0.00330516	0.05011849	0.00326017
1729122600	0.00375873	1.8E-5	0.48	0.00375294	0.0038073	0.00373331
1729036200	0.0037408	-0.045698	-92.43	0.00378594	0.00386264	0.00366766
1728949800	0.04943869	0.04588492	1,291.16	0.00330516	0.05011849	0.00326017
1728863400	0.00355377	-1.3E-5	-0.36	0.00356977	0.00357452	0.0035092
1728777000	0.00356628	6.1E-5	1.74	0.00351208	0.00358256	0.00350732
1728690600	0.00350484	7.4E-5	2.16	0.00343067	0.00355697	0.00342764
1728604200	0.00343121	2.1E-5	0.62	0.0034146	0.00347374	0.00335587
1728517800	0.00341036	-0.000105	-2.99	0.00351025	0.00355328	0.00338882
1728431400	0.00351504	-0.042144	-92.30	0.00349796	0.00354264	0.00346497
1728345000	0.0456592	0.04214611	1,199.69	0.00330516	0.05011849	0.00326017
1728258600	0.00351309	3.5E-5	1.01	0.00347103	0.00353419	0.00346728
1728172200	0.00347793	1.0E-6	0.03	0.00348475	0.00349531	0.00344237
1728085800	0.00347689	-0.040732	-92.14	0.00338669	0.00351322	0.00337014
1727999400	0.04420839	0.04080831	1,200.22	0.00330516	0.05011849	0.00326017
1727913000	0.00340008	-0.00013	-3.68	0.00352841	0.00359736	0.00339271
1727826600	0.00353013	-0.000206	-5.51	0.0037482	0.00382533	0.00349388
1727740200	0.00373599	-8.5E-5	-2.22	0.00382897	0.00383073	0.00370837
1727653800	0.00382114	-3.2E-5	-0.83	0.00385352	0.00386376	0.00379632
1727567400	0.003853	-3.2E-5	-0.82	0.00388683	0.00389502	0.00382168
1727481000	0.00388457	9.8E-5	2.59	0.00378583	0.00392764	0.00376776
1727394600	0.00378652	7.8E-5	2.10	0.00371894	0.0038376	0.00368557
1727308200	0.0037084	-0.000115	-3.01	0.00381755	0.00383708	0.00368529
1727221800	0.00382344	-0.046002	-92.33	0.00381336	0.003846	0.00373782
1727135400	0.04982524	0.04610688	1,239.98	0.00330516	0.05079715	0.00326017
1727049000	0.00371836	-5.3E-5	-1.41	0.00376683	0.0037751	0.00364083
1726962600	0.00377148	9.3E-5	2.53	0.00368563	0.00377464	0.0036458
1726876200	0.00367822	0.00012572	3.54	0.00355006	0.00370262	0.0035141
1726789800	0.0035525	0.00016161	4.77	0.00343026	0.00358418	0.00342236
1726703400	0.00339089	2.5E-5	0.74	0.00336957	0.0033984	0.0032826
1726617000	0.00336638	5.3E-5	1.60	0.00330516	0.00344289	0.00326017
1726530600	0.00331381	-2.4E-5	-0.72	0.00334238	0.00336016	0.003249
1726444200	0.00333789	-0.000143	-4.11	0.00348167	0.00349801	0.00332526
1726357800	0.00348075	-3.7E-5	-1.05	0.00351633	0.00351633	0.00344581
1726271400	0.00351735	0.00011373	3.34	0.00339978	0.00354631	0.00336659
1726185000	0.00340362	2.9E-5	0.86	0.00336975	0.00343671	0.00333756
1726098600	0.00337448	-6.5E-5	-1.89	0.0034344	0.00343464	0.00328525
1726012200	0.00343942	-0.040997	-92.26	0.00339346	0.00345286	0.00334385
1725925800	0.04443674	0.0411227	1,240.86	0.00386647	0.04470459	0.0037188
1725839400	0.00331404	4.6E-5	1.41	0.00326757	0.00335234	0.00323089
1725753000	0.00326818	6.8E-5	2.12	0.00320906	0.00332517	0.00320055
1725666600	0.00320037	-0.00021	-6.16	0.00341321	0.00346443	0.0031056
1725580200	0.00341069	-0.00011	-3.12	0.00352717	0.00355075	0.00338359
1725493800	0.00352059	-4.0E-6	-0.11	0.00348418	0.00358276	0.00333132
1725407400	0.00352503	-0.044193	-92.61	0.00365257	0.00367225	0.0035093
1725321000	0.04771852	0.0442184	1,263.34	0.00386647	0.04817748	0.0037188
1725234600	0.00350012	-0.000117	-3.24	0.0036163	0.00362187	0.0034654
1725148200	0.00361667	-2.2E-5	-0.60	0.00363624	0.00364579	0.00359
1725061800	0.00363883	-5.9E-7	-0.02	0.00363703	0.00365587	0.00351525
1724975400	0.00363942	-8.0E-6	-0.22	0.00364004	0.00373783	0.0036116
1724889000	0.0036472	9.9E-5	2.79	0.00354048	0.00367822	0.00348537
1724802600	0.0035478	-0.000316	-8.18	0.00386804	0.00388792	0.00346844
1724716200	0.00386367	-9.0E-5	-2.28	0.00395246	0.00397877	0.00384196
1724629800	0.00395354	-2.2E-5	-0.55	0.00398939	0.00402007	0.0039407
1724543400	0.00397589	-5.0E-6	-0.13	0.00398505	0.00405676	0.00394057
1724457000	0.00398115	-0.04537	-91.93	0.00377631	0.0040258	0.00377625
1724370600	0.04935104	0.0455653	1,203.60	0.00386647	0.04976223	0.0037188
1724284200	0.00378574	7.1E-5	1.91	0.0037124	0.00380648	0.0036658
1724197800	0.00371449	-0.04585	-92.51	0.00379529	0.00387974	0.00368179
1724111400	0.04956435	0.04577998	1,209.71	0.00386647	0.04958259	0.0037188
1724025000	0.00378437	2.1E-5	0.56	0.00376217	0.00385986	0.00374261
1723938600	0.00376362	2.7E-5	0.72	0.00373508	0.00378174	0.00372814
1723852200	0.0037371	2.9E-5	0.78	0.0037019	0.00378479	0.00367571
1723765800	0.00370797	-0.000127	-3.31	0.00383771	0.00384979	0.00364389
1723679400	0.00383523	-4.8E-5	-1.24	0.00388837	0.00398607	0.00380524
1723593000	0.00388287	-0.047642	-92.46	0.00392146	0.00393729	0.00376362
1723506600	0.0515251	0.04784134	1,298.71	0.00386647	0.05171	0.0037188
1723420200	0.00368376	-7.0E-5	-1.86	0.00375793	0.00389946	0.00366173
1723333800	0.00375354	1.8E-5	0.48	0.00373478	0.00380354	0.00371999
1723247400	0.0037353	-0.000127	-3.29	0.00386647	0.00389291	0.00368533
1723161000	0.00386232	0.00048277	14.29	0.00336569	0.00391667	0.00334414
1723074600	0.00337955	-0.000154	-4.36	0.00354451	0.00366909	0.00333354
1722988200	0.00353394	-0.042304	-92.29	0.00348845	0.00367143	0.00348845
1722901800	0.04583827	0.04194593	1,077.65	0.00460802	0.04729755	0.00450182
1722815400	0.00389234	-0.000294	-7.02	0.00418059	0.00421741	0.00381744
1722729000	0.00418636	-0.00011	-2.56	0.00429955	0.0043422	0.0041192
1722642600	0.00429685	-0.000315	-6.83	0.00460802	0.00462828	0.00427285
1722556200	0.00461193	-3.9E-5	-0.84	0.00466094	0.00466351	0.00443429
1722469800	0.00465046	-6.7E-5	-1.42	0.00471646	0.00482041	0.00463027
1722383400	0.00471778	-0.05764	-92.43	0.00477646	0.0048465	0.0046614
1722297000	0.06235759	0.05764422	1,222.99	0.00480463	0.06388289	0.00448047
1722210600	0.00471337	2.5E-5	0.53	0.00467563	0.00472586	0.00461128
1722124200	0.00468843	-3.1E-5	-0.66	0.00470846	0.00478743	0.00461733
1722037800	0.00471941	0.00014806	3.24	0.00457009	0.00473068	0.00456912
1721951400	0.00457135	-0.000231	-4.81	0.00480463	0.00481086	0.00445635
1721865000	0.00480252	-0.00021	-4.19	0.00501589	0.0050222	0.0047622
1721778600	0.00501213	-0.059769	-92.26	0.00495659	0.00509804	0.00490056
1721692200	0.06478088	0.05970876	1,177.20	0.00488246	0.06596629	0.00487365
1721605800	0.00507212	-4.5E-7	-0.01	0.0050646	0.00510474	0.0049386
1721519400	0.00507257	2.3E-5	0.46	0.00504869	0.00509703	0.0050156
1721433000	0.00504992	0.00010975	2.22	0.00492135	0.00509865	0.00486459