Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725840120 | PLR/USD | https://hitbtc.com/PLR-to-USD | USD | 1 | https://hitbtc.com/PLR-to-USD | 0 | 8 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725840120 | PLR/BTC | https://hitbtc.com/PLR-to-BTC | BTC | 2 | https://hitbtc.com/PLR-to-BTC | 0 | 8 hours ago |
| 9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725840121 | PLR/ETH | https://hitbtc.com/PLR-to-ETH | ETH | 3 | https://hitbtc.com/PLR-to-ETH | 0 | 8 hours ago |
| 1.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725840121 | PLR/ETH | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 4 | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 8 hours ago |
| 1.881E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840122 | PLR/ETH | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 5 | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00506641 | 0.03857881 | 761.462455664 | 0.00483651 | 0.0051013 | 0.01248445 | CX |
| 26 | 0.00708376 | 0.03656146 | 516.130698951 | 0.00458216 | 0.068639 | 0.04197796 | CX |
| 52 | 0.00444575 | 0.03919947 | 881.729067087 | 0.00364848 | 0.068639 | 0.07981729 | CX |
| 156 | 0.04628134 | -0.00263612 | -5.69585928152 | 0.00352319 | 0.12193481 | 3521.62736363 | CX |
| 260 | 0.06346745 | -0.01982223 | -31.2321197716 | 0.00352319 | 0.14363895 | 5711.55535272 | CX |
About PLR
The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.00331404 | 4.6E-5 | 1.41 | 0.00326757 | 0.00335234 | 0.00323089 | 0 |
| 1725753000 | 0.00326818 | 6.8E-5 | 2.12 | 0.00320906 | 0.00332517 | 0.00320055 | 0 |
| 1725666600 | 0.00320037 | -0.00021 | -6.16 | 0.00341321 | 0.00346443 | 0.0031056 | 0 |
| 1725580200 | 0.00341069 | -0.00011 | -3.12 | 0.00352717 | 0.00355075 | 0.00338359 | 0 |
| 1725493800 | 0.00352059 | -4.0E-6 | -0.11 | 0.00348418 | 0.00358276 | 0.00333132 | 0 |
| 1725407400 | 0.00352503 | -0.044193 | -92.61 | 0.00365257 | 0.00367225 | 0.0035093 | 0 |
| 1725321000 | 0.04771852 | 0.0442184 | 1,263.34 | 0.00386647 | 0.04817748 | 0.0037188 | 0 |
| 1725234600 | 0.00350012 | -0.000117 | -3.24 | 0.0036163 | 0.00362187 | 0.0034654 | 0 |
| 1725148200 | 0.00361667 | -2.2E-5 | -0.60 | 0.00363624 | 0.00364579 | 0.00359 | 0 |
| 1725061800 | 0.00363883 | -5.9E-7 | -0.02 | 0.00363703 | 0.00365587 | 0.00351525 | 0 |
| 1724975400 | 0.00363942 | -8.0E-6 | -0.22 | 0.00364004 | 0.00373783 | 0.0036116 | 0 |
| 1724889000 | 0.0036472 | 9.9E-5 | 2.79 | 0.00354048 | 0.00367822 | 0.00348537 | 0 |
| 1724802600 | 0.0035478 | -0.000316 | -8.18 | 0.00386804 | 0.00388792 | 0.00346844 | 0 |
| 1724716200 | 0.00386367 | -9.0E-5 | -2.28 | 0.00395246 | 0.00397877 | 0.00384196 | 0 |
| 1724629800 | 0.00395354 | -2.2E-5 | -0.55 | 0.00398939 | 0.00402007 | 0.0039407 | 0 |
| 1724543400 | 0.00397589 | -5.0E-6 | -0.13 | 0.00398505 | 0.00405676 | 0.00394057 | 0 |
| 1724457000 | 0.00398115 | -0.04537 | -91.93 | 0.00377631 | 0.0040258 | 0.00377625 | 0 |
| 1724370600 | 0.04935104 | 0.0455653 | 1,203.60 | 0.00386647 | 0.04976223 | 0.0037188 | 0 |
| 1724284200 | 0.00378574 | 7.1E-5 | 1.91 | 0.0037124 | 0.00380648 | 0.0036658 | 0 |
| 1724197800 | 0.00371449 | -0.04585 | -92.51 | 0.00379529 | 0.00387974 | 0.00368179 | 0 |
| 1724111400 | 0.04956435 | 0.04577998 | 1,209.71 | 0.00386647 | 0.04958259 | 0.0037188 | 0 |
| 1724025000 | 0.00378437 | 2.1E-5 | 0.56 | 0.00376217 | 0.00385986 | 0.00374261 | 0 |
| 1723938600 | 0.00376362 | 2.7E-5 | 0.72 | 0.00373508 | 0.00378174 | 0.00372814 | 0 |
| 1723852200 | 0.0037371 | 2.9E-5 | 0.78 | 0.0037019 | 0.00378479 | 0.00367571 | 0 |
| 1723765800 | 0.00370797 | -0.000127 | -3.31 | 0.00383771 | 0.00384979 | 0.00364389 | 0 |
| 1723679400 | 0.00383523 | -4.8E-5 | -1.24 | 0.00388837 | 0.00398607 | 0.00380524 | 0 |
| 1723593000 | 0.00388287 | -0.047642 | -92.46 | 0.00392146 | 0.00393729 | 0.00376362 | 0 |
| 1723506600 | 0.0515251 | 0.04784134 | 1,298.71 | 0.00386647 | 0.05171 | 0.0037188 | 0 |
| 1723420200 | 0.00368376 | -7.0E-5 | -1.86 | 0.00375793 | 0.00389946 | 0.00366173 | 0 |
| 1723333800 | 0.00375354 | 1.8E-5 | 0.48 | 0.00373478 | 0.00380354 | 0.00371999 | 0 |
| 1723247400 | 0.0037353 | -0.000127 | -3.29 | 0.00386647 | 0.00389291 | 0.00368533 | 0 |
| 1723161000 | 0.00386232 | 0.00048277 | 14.29 | 0.00336569 | 0.00391667 | 0.00334414 | 0 |
| 1723074600 | 0.00337955 | -0.000154 | -4.36 | 0.00354451 | 0.00366909 | 0.00333354 | 0 |
| 1722988200 | 0.00353394 | -0.042304 | -92.29 | 0.00348845 | 0.00367143 | 0.00348845 | 0 |
| 1722901800 | 0.04583827 | 0.04194593 | 1,077.65 | 0.00460802 | 0.04729755 | 0.00450182 | 0 |
| 1722815400 | 0.00389234 | -0.000294 | -7.02 | 0.00418059 | 0.00421741 | 0.00381744 | 0 |
| 1722729000 | 0.00418636 | -0.00011 | -2.56 | 0.00429955 | 0.0043422 | 0.0041192 | 0 |
| 1722642600 | 0.00429685 | -0.000315 | -6.83 | 0.00460802 | 0.00462828 | 0.00427285 | 0 |
| 1722556200 | 0.00461193 | -3.9E-5 | -0.84 | 0.00466094 | 0.00466351 | 0.00443429 | 0 |
| 1722469800 | 0.00465046 | -6.7E-5 | -1.42 | 0.00471646 | 0.00482041 | 0.00463027 | 0 |
| 1722383400 | 0.00471778 | -0.05764 | -92.43 | 0.00477646 | 0.0048465 | 0.0046614 | 0 |
| 1722297000 | 0.06235759 | 0.05764422 | 1,222.99 | 0.00480463 | 0.06388289 | 0.00448047 | 0 |
| 1722210600 | 0.00471337 | 2.5E-5 | 0.53 | 0.00467563 | 0.00472586 | 0.00461128 | 0 |
| 1722124200 | 0.00468843 | -3.1E-5 | -0.66 | 0.00470846 | 0.00478743 | 0.00461733 | 0 |
| 1722037800 | 0.00471941 | 0.00014806 | 3.24 | 0.00457009 | 0.00473068 | 0.00456912 | 0 |
| 1721951400 | 0.00457135 | -0.000231 | -4.81 | 0.00480463 | 0.00481086 | 0.00445635 | 0 |
| 1721865000 | 0.00480252 | -0.00021 | -4.19 | 0.00501589 | 0.0050222 | 0.0047622 | 0 |
| 1721778600 | 0.00501213 | -0.059769 | -92.26 | 0.00495659 | 0.00509804 | 0.00490056 | 0 |
| 1721692200 | 0.06478088 | 0.05970876 | 1,177.20 | 0.00488246 | 0.06596629 | 0.00487365 | 0 |
| 1721605800 | 0.00507212 | -4.5E-7 | -0.01 | 0.0050646 | 0.00510474 | 0.0049386 | 0 |
| 1721519400 | 0.00507257 | 2.3E-5 | 0.46 | 0.00504869 | 0.00509703 | 0.0050156 | 0 |
| 1721433000 | 0.00504992 | 0.00010975 | 2.22 | 0.00492135 | 0.00509865 | 0.00486459 | 0 |
| 1721346600 | 0.00494017 | 5.6E-5 | 1.15 | 0.00488246 | 0.00502486 | 0.00487365 | 0 |
| 1721260200 | 0.00488466 | -8.4E-5 | -1.69 | 0.00496814 | 0.00506393 | 0.00486403 | 0 |
| 1721173800 | 0.0049688 | -0.060628 | -92.43 | 0.00502319 | 0.00503736 | 0.00482479 | 0 |
| 1721087400 | 0.06559686 | 0.06090487 | 1,298.06 | 0.0045774 | 0.06568828 | 0.00455715 | 0 |
| 1721001000 | 0.00469199 | 0.00011566 | 2.53 | 0.0045774 | 0.00470436 | 0.00455715 | 0 |
| 1720914600 | 0.00457633 | 6.7E-5 | 1.49 | 0.00450969 | 0.00461073 | 0.00448512 | 0 |
| 1720828200 | 0.0045096 | 4.6E-5 | 1.03 | 0.00446077 | 0.00454736 | 0.00438825 | 0 |
| 1720741800 | 0.00446345 | -4.0E-6 | -0.09 | 0.00445962 | 0.00462726 | 0.00440172 | 0 |
| 1720655400 | 0.00446739 | 4.6E-5 | 1.04 | 0.00441033 | 0.00453512 | 0.0043616 | 0 |
| 1720569000 | 0.00442117 | -0.052293 | -92.20 | 0.00434224 | 0.00447346 | 0.00432584 | 0 |
| 1720482600 | 0.05671459 | 0.05250504 | 1,247.28 | 0.00509454 | 0.05800345 | 0.00489493 | 0 |
| 1720396200 | 0.00420955 | -0.000206 | -4.67 | 0.00440928 | 0.00442424 | 0.00420955 | 0 |
| 1720309800 | 0.00441547 | 0.00012128 | 2.82 | 0.00429143 | 0.00443517 | 0.00426006 | 0 |
| 1720223400 | 0.00429419 | -0.000131 | -2.96 | 0.00438711 | 0.00447415 | 0.00407823 | 0 |
| 1720137000 | 0.00442478 | -0.00032 | -6.74 | 0.00474881 | 0.00476579 | 0.00440331 | 0 |
| 1720050600 | 0.00474456 | -0.000175 | -3.56 | 0.00492177 | 0.00493289 | 0.00468018 | 0 |
| 1719964200 | 0.00491981 | -0.059746 | -92.39 | 0.00494843 | 0.00498224 | 0.00489386 | 0 |
| 1719877800 | 0.06466614 | 0.0597193 | 1,207.22 | 0.00509454 | 0.06599037 | 0.00489493 | 0 |
| 1719791400 | 0.00494684 | 9.1E-5 | 1.87 | 0.0048585 | 0.00497273 | 0.00482489 | 0 |
| 1719705000 | 0.00485543 | -4.0E-6 | -0.08 | 0.00485952 | 0.00489896 | 0.00484837 | 0 |
| 1719618600 | 0.00485958 | -9.9E-5 | -2.00 | 0.00496647 | 0.00501384 | 0.0048425 | 0 |
| 1719532200 | 0.00495812 | -0.05837 | -92.17 | 0.00485074 | 0.00499452 | 0.0048428 | 0 |
| 1719445800 | 0.06332856 | 0.0584412 | 1,195.76 | 0.00509454 | 0.06423107 | 0.00489493 | 0 |
| 1719359400 | 0.00488736 | 2.5E-5 | 0.51 | 0.00486638 | 0.00496697 | 0.00483651 | 0 |
| 1719273000 | 0.00486203 | -9.6E-5 | -1.94 | 0.00495685 | 0.00497328 | 0.0046966 | 0 |
| 1719186600 | 0.00495779 | -0.000109 | -2.15 | 0.00506641 | 0.0051013 | 0.0049436 | 0 |
| 1719100200 | 0.00506644 | -3.4E-5 | -0.67 | 0.0051034 | 0.0051034 | 0.00504138 | 0 |
| 1719013800 | 0.00510018 | 6.0E-6 | 0.12 | 0.0050905 | 0.00514141 | 0.00499688 | 0 |
| 1718927400 | 0.00509369 | -5.7E-5 | -1.11 | 0.00515113 | 0.00524314 | 0.00505396 | 0 |
| 1718841000 | 0.00515051 | 0.00010676 | 2.12 | 0.00504637 | 0.00519787 | 0.00502406 | 0 |
| 1718754600 | 0.00504375 | -0.060865 | -92.35 | 0.00509454 | 0.00509502 | 0.00489493 | 0 |
| 1718668200 | 0.06590854 | 0.06065995 | 1,155.74 | 0.00552009 | 0.06724368 | 0.00550057 | 0 |
| 1718581800 | 0.00524859 | 7.9E-5 | 1.53 | 0.00516559 | 0.00529221 | 0.00513397 | 0 |
| 1718495400 | 0.00516913 | -5.0E-5 | -0.96 | 0.00521955 | 0.00533127 | 0.00510127 | 0 |
| 1718409000 | 0.00521928 | 1.2E-5 | 0.23 | 0.00521304 | 0.00528994 | 0.00504583 | 0 |
| 1718322600 | 0.0052074 | -0.000133 | -2.49 | 0.00533466 | 0.00533883 | 0.00514569 | 0 |
| 1718236200 | 0.00534016 | 9.2E-5 | 1.75 | 0.00525006 | 0.00547966 | 0.00519757 | 0 |
| 1718149800 | 0.0052483 | -0.063716 | -92.39 | 0.00550201 | 0.00550539 | 0.00515122 | 0 |
| 1718063400 | 0.06896479 | 0.06340854 | 1,141.21 | 0.00552009 | 0.06977757 | 0.00550057 | 0 |
| 1717977000 | 0.00555625 | 3.2E-5 | 0.58 | 0.00552009 | 0.0055765 | 0.00550057 | 0 |
| 1717890600 | 0.005524 | 6.0E-6 | 0.11 | 0.00551562 | 0.00556141 | 0.00550362 | 0 |
