TenXPayPAY

$ 0.007527

-0.272943

(

-97.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 777

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007527

Exchange

GATE

Ask

$ 0.007527

Last Trade Time

13:59:40

Volume (24h)

$ 842

Last Trade Size

2,618.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007497

Fully Diluted Market Cap

$ 1,544,665

Genesis Date

6/05/2016

Days Range 0.006055-0.252578

52 Weeks Range 0.002922-0.297081

Circulating Supply 205,218,256 / 205,218,256

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.91E-6	Gate.io	19745.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.057546	1729259127	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	1	https://gate.io/trade/PAY_ETH	46.3676138931	1 hour ago
1.1E-7	Gate.io	13768.28	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001509	1729242927	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	32.331533312	6 hours ago
0.007659	Gate.io	9070.9	/cdn/crypto/logos/exchanges/GATE.png	$ 68.61	1729261152	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	3	https://gate.io/trade/PAY_USDT	21.3008527949	30 minutes ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729209733	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	15 hours ago
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729209733	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729209720	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	15 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729209720	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	15 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729209735	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	15 hours ago
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729209728	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	15 hours ago
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1729209734	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	15 hours ago
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729209735	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	15 hours ago
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729209735	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	15 hours ago
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729209735	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	15 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729209734	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2506563	-0.24312936	-96.9971071942	0.00605489	0.25257831	81288.2837701	CX
4	0.00692165	0.00060529	8.74488019475	0.00545663	0.27418555	57432.6137849	CX
12	0.00723676	0.00029018	4.00980549307	0.00498898	0.27418555	64448.9289089	CX
26	0.00857961	-0.00105267	-12.2694388206	0.00483328	0.28833192	3442978.65288	CX
52	0.00918374	-0.0016568	-18.0405804171	0.00292209	0.29708115	2278457.63634	CX
156	0.05785672	-0.05032978	-86.9903789914	0.00292209	0.74458906	2002955.98751	CX
260	0.08803082	-0.08050388	-91.4496536554	0.00292209	44619714.432	9821260.31028	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.00673129	-0.00071	-9.54	0.2506563	0.25257831	0.00605489	252113
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00808536	0.0073468	380
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00740038	0.00648627	7128
1728949800	0.00727254	0.00036821	5.33	0.2506563	0.25257831	0.00605489	254539
1728863400	0.00690433	-0.000674	-8.89	0.00759104	0.007592	0.00688446	37733
1728777000	0.00757836	0.00070879	10.32	0.00687864	0.00759943	0.00687192	7120
1728690600	0.00686957	0.00085014	14.12	0.2506563	0.25257831	0.00605489	10002
1728604200	0.00601943	-0.000649	-9.73	0.00666229	0.00666233	0.00545663	115763
1728517800	0.00666798	0.00044836	7.21	0.00621489	0.0068753	0.00610716	13345
1728431400	0.00621962	-0.000647	-9.42	0.00685274	0.00695034	0.00618681	12362
1728345000	0.00686706	-0.000675	-8.95	0.00668252	0.03199592	0.00627377	316723
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754609	0.00680188	1028
1728172200	0.00744685	4.0E-6	0.05	0.25866335	0.25944888	0.0068323	2301
1728085800	0.00744273	0.00075858	11.35	0.00668252	0.00749495	0.006651	704
1727999400	0.00668415	-0.0006	-8.24	0.00726566	0.00737257	0.00660194	251605
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742	371
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00816092	0.00663965	17174
1727740200	0.00758783	0.00036078	4.99	0.00720899	0.00760888	0.00693519	3498
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00654521	2417
1727567400	0.00724091	-0.000649	-8.23	0.27384888	0.27418555	0.00720016	5843
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.00797232	0.00719502	8196
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00854676	0.00752049	6867
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515	2057
1727221800	0.00772211	-0.000517	-6.28	0.00823256	0.0082386	0.00752881	3082
1727135400	0.00823871	0.00061761	8.10	0.00812074	0.00824124	0.00737471	253085
1727049000	0.0076211	0.00063462	9.08	0.00697139	0.00767149	0.00691403	14977
1726962600	0.00698648	-0.000585	-7.73	0.00758443	0.00760819	0.00693964	3641
1726876200	0.00757111	0.00063941	9.22	0.00692165	0.00763841	0.00688894	4045
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00758846	0.00678664	9160
1726703400	0.00673648	-0.000496	-6.86	0.00723598	0.00729054	0.00651743	27088
1726617000	0.0072324	-0.000351	-4.63	0.00757177	0.00797363	0.00699849	30829
1726530600	0.0075829	0.00048593	6.85	0.00710107	0.24628755	0.00690652	35564
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00782235	0.0070503	4380
1726357800	0.00720217	-0.000674	-8.56	0.00787045	0.00788425	0.00714078	6097
1726271400	0.0078763	0.00089492	12.82	0.00698074	0.007886	0.00691929	28542
1726185000	0.00698138	-0.000477	-6.40	0.00746114	0.00930339	0.00693901	52082
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00811497	0.00722246	2401
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	1634
1725925800	0.00742593	-0.00027	-3.51	0.00812074	0.0279327	0.00711565	259133
1725839400	0.00769549	-0.000419	-5.16	0.00812624	0.00819837	0.00750918	6032
1725753000	0.00811464	0.00111051	15.86	0.22458184	0.22482374	0.00698665	86716
1725666600	0.00700413	-0.000857	-10.90	0.23366819	0.23642232	0.00630494	19577
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00850345	0.00733193	11880
1725493800	0.00810443	0.00060885	8.12	0.00689024	0.00818356	0.00623674	35310
1725407400	0.00749558	0.0003959	5.58	0.00709598	0.00888706	0.0070681	65667
1725321000	0.00709968	0.00137376	23.99	0.00589573	0.00712937	0.00520871	256288
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00520871	14168
1725148200	0.00589545	-0.000605	-9.31	0.0065017	0.00652826	0.00587985	2475
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00718571	0.00592793	50208
1724975400	0.00653125	-0.000571	-8.04	0.00708328	0.00734082	0.00647661	28644
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00716991	0.00637158	19870
1724802600	0.00715921	0.00023964	3.46	0.00691625	0.26289294	0.0063828	7243
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	4220
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	214
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.26832266	0.00700334	2609
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00739411	0.0066423	31504
1724370600	0.00664244	-8.7E-5	-1.29	0.00646412	0.03143017	0.00619145	255526
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00714071	0.00647808	17722
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00735979	0.006457	34453
1724111400	0.00653299	0.00065526	11.15	0.00646412	0.02995694	0.00585781	266548
1724025000	0.00587773	-0.001254	-17.58	0.00713872	0.00722563	0.00587773	79622
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.00713208	0.00649862	2934
1723852200	0.00707119	0.00073569	11.61	0.00633176	0.00715145	0.00628866	12990
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00707177	0.00619145	76960
1723679400	0.00647345	-0.000184	-2.76	0.25177422	0.2532192	0.00643367	33331
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	25875
1723506600	0.00653395	6.2E-5	0.96	0.00617361	0.00678426	0.00598488	271674
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.0073495	0.00644725	133133
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00604511	83306
1723247400	0.00667568	0.00049714	8.05	0.00617361	0.00678426	0.00596143	39261
1723161000	0.00617854	-0.00099	-13.81	0.00715401	0.23977536	0.00595312	120195
1723074600	0.00716873	-0.001229	-14.63	0.00728624	0.00862163	0.00709625	2607
1722988200	0.00839813	0.001886	28.96	0.00647913	0.23175048	0.00647913	79456
1722901800	0.00651213	0.00069135	11.88	0.00728028	0.02652396	0.00498898	383741
1722815400	0.00582078	-0.00147	-20.16	0.00728028	0.00793482	0.00582078	176014
1722729000	0.00729029	0.0005318	7.87	0.00675637	0.2563268	0.006655	161478
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.0063667	27801
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	14183
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	7029
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00801136	0.00720969	25460
1722297000	0.00735049	0.00052831	7.74	0.00723676	0.27382613	0.0066517	283551
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00745948	0.00671126	23206
1722124200	0.00680869	-0.00134	-16.44	0.00814955	0.00818897	0.00666955	21263
1722037800	0.00814906	0.0009171	12.68	0.00723676	0.27382613	0.00668926	46718
1721951400	0.00723196	0.00069393	10.61	0.0065396	0.00727053	0.0063838	3493
1721865000	0.00653803	-0.000717	-9.88	0.27441523	0.2751446	0.00651835	394825
1721778600	0.00725454	-0.000855	-10.54	0.00811253	0.00867992	0.00658131	191111
1721692200	0.00810984	-4.0E-5	-0.49	0.00713368	0.00878147	0.00709232	582514599
1721605800	0.00814946	0.00075663	10.23	0.00738415	0.00876223	0.00733306	18633
1721519400	0.00739283	4.9E-5	0.67	0.27766007	0.27803584	0.00730211	44102
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	207827
1721346600	0.00703544	-0.001307	-15.67	0.00833103	0.00845863	0.0069553	54449