Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANBTC | HitBTC | 335,947,818 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000991 | 0.00000704 | 0.00001254 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000991 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000991 | BTC |
OCEANBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OCEANBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 22 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 21 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 20 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 19 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 18 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 17 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 16 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 15 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 14 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 13 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 12 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 11 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 10 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 09 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 08 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 07 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 06 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 05 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 04 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 03 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 02 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jul 01 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Jun 30 2024 | 0.00000991 | 0.00000008 | 0.81% | 0.00000984 | 0.00000999 | 0.00000984 | 184.00 |
Jun 29 2024 | 0.00000983 | -0.00000006 | -0.61% | 0.00000981 | 0.00000983 | 0.00000981 | 0.00 |
Jun 28 2024 | 0.00000989 | -0.00000200 | -17.29% | 0.00000992 | 0.00000992 | 0.00000989 | 4.00 |
Jun 27 2024 | 0.00001157 | 0.00000000 | 0.00% | 0.00001157 | 0.00001157 | 0.00001157 | 0.00 |
Jun 26 2024 | 0.00001157 | 0.00000008 | 0.70% | 0.00001157 | 0.00001168 | 0.00001157 | 225.00 |
Jun 25 2024 | 0.00001149 | 0.00000200 | 20.47% | 0.00001090 | 0.00001157 | 0.00001090 | 391.00 |
Jun 24 2024 | 0.00000977 | -0.00000046 | -4.50% | 0.00000903 | 0.00000978 | 0.00000513 | 853.00 |
Jun 22 2024 | 0.00001023 | 0.00000000 | 0.00% | 0.00001023 | 0.00001023 | 0.00001023 | 0.00 |
Jun 21 2024 | 0.00001023 | 0.00000000 | 0.00% | 0.00001023 | 0.00001023 | 0.00001023 | 0.00 |