ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OCEANBTC Ocean Protocol

0.00000938
0.00 (0.00%)
14:21:56 - Realtime Data

OCEANBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000938 -0.00000100 -9.55% 0.00001023 0.00001050 0.00000938 1,051.00
Jun 13 2024 0.00001047 0.00000000 0.00% 0.00001047 0.00001047 0.00001047 0.00
Jun 12 2024 0.00001047 0.00000009 0.87% 0.00001046 0.00001047 0.00001046 2.00
Jun 11 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
Jun 10 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
Jun 09 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
Jun 08 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
Jun 07 2024 0.00001038 -0.00000400 -28.17% 0.00001121 0.00001121 0.00001038 1,086.00
Jun 06 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
Jun 05 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
Jun 04 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
Jun 03 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
Jun 02 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
Jun 01 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
May 31 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
May 30 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
May 29 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
May 28 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
May 27 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
May 26 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
May 25 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
May 24 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
May 23 2024 0.00001420 -0.00000100 -6.48% 0.00001420 0.00001420 0.00001420 21.00
May 22 2024 0.00001544 0.00000077 5.25% 0.00001544 0.00001544 0.00001544 7.00
May 21 2024 0.00001467 0.00000016 1.10% 0.00001467 0.00001467 0.00001467 0.00
May 20 2024 0.00001451 0.00000000 0.00% 0.00001451 0.00001451 0.00001451 0.00
May 19 2024 0.00001451 0.00000000 0.00% 0.00001451 0.00001451 0.00001451 0.00
May 18 2024 0.00001451 -0.00000021 -1.43% 0.00001464 0.00001464 0.00001451 0.00
May 17 2024 0.00001472 -0.00000007 -0.47% 0.00001472 0.00001472 0.00001472 0.00
May 16 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 15 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 14 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 13 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 12 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 11 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 10 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 09 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 08 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 07 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 06 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 05 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 04 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 03 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 02 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
May 01 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
Apr 30 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
Apr 29 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
Apr 28 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
Apr 27 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
Apr 26 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
Apr 25 2024 0.00001479 0.00000088 6.33% 0.00001479 0.00001479 0.00001479 0.00
Apr 24 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
Apr 23 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
Apr 22 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
Apr 21 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
Apr 20 2024 0.00001391 0.00000057 4.27% 0.00001378 0.00001391 0.00001378 10.00
Apr 19 2024 0.00001334 0.00000100 8.18% 0.00001334 0.00001334 0.00001334 0.00
Apr 18 2024 0.00001223 0.00000000 0.00% 0.00001223 0.00001223 0.00001223 0.00
Apr 17 2024 0.00001223 0.00000000 0.00% 0.00001223 0.00001223 0.00001223 0.00
Apr 16 2024 0.00001223 0.00000000 0.00% 0.00001223 0.00001223 0.00001223 0.00
Apr 15 2024 0.00001223 0.00000000 0.00% 0.00001223 0.00001223 0.00001223 0.00
Apr 14 2024 0.00001223 0.00000100 9.13% 0.00001199 0.00001223 0.00001199 35.00
Apr 13 2024 0.00001095 -0.00000200 -15.34% 0.00001255 0.00001255 0.00001049 889.00
Apr 12 2024 0.00001304 -0.00000400 -23.98% 0.00001376 0.00001376 0.00001200 6,815.00
Apr 11 2024 0.00001668 0.00000000 0.00% 0.00001668 0.00001668 0.00001668 0.00
Apr 10 2024 0.00001668 0.00000000 0.00% 0.00001668 0.00001668 0.00001668 0.00
Apr 09 2024 0.00001668 0.00000000 0.00% 0.00001668 0.00001668 0.00001668 0.00
Apr 08 2024 0.00001668 0.00000000 0.00% 0.00001668 0.00001668 0.00001668 0.00
Apr 07 2024 0.00001668 0.00000000 0.00% 0.00001668 0.00001668 0.00001668 0.00
Apr 06 2024 0.00001668 0.00000029 1.77% 0.00001668 0.00001668 0.00001668 0.00
Apr 05 2024 0.00001639 -0.00000058 -3.42% 0.00001639 0.00001639 0.00001639 1.00
Apr 04 2024 0.00001697 0.00000028 1.68% 0.00001746 0.00001797 0.00001697 78.00
Apr 03 2024 0.00001669 -0.00000054 -3.13% 0.00001669 0.00001669 0.00001669 0.00
Apr 02 2024 0.00001723 -0.00000058 -3.26% 0.00001723 0.00001723 0.00001723 0.00
Apr 01 2024 0.00001781 -0.00000200 -10.24% 0.00001787 0.00001787 0.00001764 6.00
Mar 31 2024 0.00001953 0.00000000 0.00% 0.00001953 0.00001953 0.00001953 0.00
Mar 30 2024 0.00001953 0.00000006 0.31% 0.00001953 0.00001953 0.00001953 4.00
Mar 29 2024 0.00001947 -0.00000200 -9.31% 0.00001970 0.00001970 0.00001947 8.00
Mar 28 2024 0.00002149 0.00000200 10.14% 0.00001925 0.00002156 0.00001925 349.00
Mar 27 2024 0.00001973 0.00000300 17.51% 0.00001710 0.00002201 0.00001452 345.00
Mar 26 2024 0.00001713 0.00000020 1.18% 0.00001713 0.00001713 0.00001713 12.00
Mar 25 2024 0.00001693 0.00000016 0.95% 0.00001666 0.00001693 0.00001666 0.00
Mar 24 2024 0.00001677 0.00000000 0.00% 0.00001677 0.00001677 0.00001677 0.00
Mar 23 2024 0.00001677 -0.00000015 -0.89% 0.00001677 0.00001677 0.00001677 0.00
Mar 22 2024 0.00001692 -0.00000061 -3.48% 0.00001692 0.00001692 0.00001692 0.00
Mar 21 2024 0.00001753 0.00000000 0.00% 0.00001753 0.00001753 0.00001753 0.00
Mar 20 2024 0.00001753 0.00000200 12.65% 0.00001690 0.00001753 0.00001672 1.00
Mar 19 2024 0.00001581 -0.00000100 -5.82% 0.00001534 0.00001597 0.00001523 72.00
Mar 18 2024 0.00001717 -0.00000034 -1.94% 0.00001717 0.00001717 0.00001717 0.00
Mar 17 2024 0.00001751 0.00000200 12.80% 0.00001590 0.00001756 0.00001524 437.00
Mar 16 2024 0.00001563 -0.00000043 -2.68% 0.00001614 0.00001614 0.00001514 141.00