ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,494.40
      0.44%
      Dow Jones
      38,834.86
      0.00%
      Brent Oil
      84.785
      0.11%
      Bitcoin
      66,012.80
      1.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Ocean Protocol (HitBTC:OCEANBTC)

      6. Ocean Protocol (HitBTC:OCEANBTC) Historical

      OCEANBTC Ocean Protocol

      0.00000958
      0.00 (0.00%)
      08:21:35 - Realtime Data

      OCEANBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.00000958 0.00000200 25.28% 0.00000878 0.00000959 0.00000878 8,952.00
      Jun 18 2024 0.00000791 -0.00000083 -9.50% 0.00000786 0.00000791 0.00000786 1,402.00
      Jun 17 2024 0.00000874 -0.00000064 -6.82% 0.00000852 0.00000874 0.00000837 50.00
      Jun 16 2024 0.00000938 0.00000000 0.00% 0.00000938 0.00000938 0.00000938 0.00
      Jun 15 2024 0.00000938 0.00000000 0.00% 0.00000938 0.00000938 0.00000938 0.00
      Jun 14 2024 0.00000938 -0.00000100 -9.55% 0.00001023 0.00001050 0.00000938 1,051.00
      Jun 13 2024 0.00001047 0.00000000 0.00% 0.00001047 0.00001047 0.00001047 0.00
      Jun 12 2024 0.00001047 0.00000009 0.87% 0.00001046 0.00001047 0.00001046 2.00
      Jun 11 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
      Jun 10 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
      Jun 09 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
      Jun 08 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
      Jun 07 2024 0.00001038 -0.00000400 -28.17% 0.00001121 0.00001121 0.00001038 1,086.00
      Jun 06 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      Jun 05 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      Jun 04 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      Jun 03 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      Jun 02 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      Jun 01 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 31 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 30 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 29 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 28 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 27 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 26 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 25 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 24 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 23 2024 0.00001420 -0.00000100 -6.48% 0.00001420 0.00001420 0.00001420 21.00
      May 22 2024 0.00001544 0.00000077 5.25% 0.00001544 0.00001544 0.00001544 7.00
      May 21 2024 0.00001467 0.00000016 1.10% 0.00001467 0.00001467 0.00001467 0.00
      May 20 2024 0.00001451 0.00000000 0.00% 0.00001451 0.00001451 0.00001451 0.00
      May 19 2024 0.00001451 0.00000000 0.00% 0.00001451 0.00001451 0.00001451 0.00
      May 18 2024 0.00001451 -0.00000021 -1.43% 0.00001464 0.00001464 0.00001451 0.00
      May 17 2024 0.00001472 -0.00000007 -0.47% 0.00001472 0.00001472 0.00001472 0.00
      May 16 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 15 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 14 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 13 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 12 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 11 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 10 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 09 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 08 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 07 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 06 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 05 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 04 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 03 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 02 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 01 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 30 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 29 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 28 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 27 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 26 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 25 2024 0.00001479 0.00000088 6.33% 0.00001479 0.00001479 0.00001479 0.00
      Apr 24 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      Apr 23 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      Apr 22 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      Apr 21 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      Apr 20 2024 0.00001391 0.00000057 4.27% 0.00001378 0.00001391 0.00001378 10.00
      Apr 19 2024 0.00001334 0.00000100 8.18% 0.00001334 0.00001334 0.00001334 0.00
      Apr 18 2024 0.00001223 0.00000000 0.00% 0.00001223 0.00001223 0.00001223 0.00
      Apr 17 2024 0.00001223 0.00000000 0.00% 0.00001223 0.00001223 0.00001223 0.00
      Apr 16 2024 0.00001223 0.00000000 0.00% 0.00001223 0.00001223 0.00001223 0.00
      Apr 15 2024 0.00001223 0.00000000 0.00% 0.00001223 0.00001223 0.00001223 0.00
      Apr 14 2024 0.00001223 0.00000100 9.13% 0.00001199 0.00001223 0.00001199 35.00
      Apr 13 2024 0.00001095 -0.00000200 -15.34% 0.00001255 0.00001255 0.00001049 889.00
      Apr 12 2024 0.00001304 -0.00000400 -23.98% 0.00001376 0.00001376 0.00001200 6,815.00
      Apr 11 2024 0.00001668 0.00000000 0.00% 0.00001668 0.00001668 0.00001668 0.00
      Apr 10 2024 0.00001668 0.00000000 0.00% 0.00001668 0.00001668 0.00001668 0.00
      Apr 09 2024 0.00001668 0.00000000 0.00% 0.00001668 0.00001668 0.00001668 0.00
      Apr 08 2024 0.00001668 0.00000000 0.00% 0.00001668 0.00001668 0.00001668 0.00
      Apr 07 2024 0.00001668 0.00000000 0.00% 0.00001668 0.00001668 0.00001668 0.00
      Apr 06 2024 0.00001668 0.00000029 1.77% 0.00001668 0.00001668 0.00001668 0.00
      Apr 05 2024 0.00001639 -0.00000058 -3.42% 0.00001639 0.00001639 0.00001639 1.00
      Apr 04 2024 0.00001697 0.00000028 1.68% 0.00001746 0.00001797 0.00001697 78.00
      Apr 03 2024 0.00001669 -0.00000054 -3.13% 0.00001669 0.00001669 0.00001669 0.00
      Apr 02 2024 0.00001723 -0.00000058 -3.26% 0.00001723 0.00001723 0.00001723 0.00
      Apr 01 2024 0.00001781 -0.00000200 -10.24% 0.00001787 0.00001787 0.00001764 6.00
      Mar 31 2024 0.00001953 0.00000000 0.00% 0.00001953 0.00001953 0.00001953 0.00
      Mar 30 2024 0.00001953 0.00000006 0.31% 0.00001953 0.00001953 0.00001953 4.00
      Mar 29 2024 0.00001947 -0.00000200 -9.31% 0.00001970 0.00001970 0.00001947 8.00
      Mar 28 2024 0.00002149 0.00000200 10.14% 0.00001925 0.00002156 0.00001925 349.00
      Mar 27 2024 0.00001973 0.00000300 17.51% 0.00001710 0.00002201 0.00001452 345.00
      Mar 26 2024 0.00001713 0.00000020 1.18% 0.00001713 0.00001713 0.00001713 12.00
      Mar 25 2024 0.00001693 0.00000016 0.95% 0.00001666 0.00001693 0.00001666 0.00
      Mar 24 2024 0.00001677 0.00000000 0.00% 0.00001677 0.00001677 0.00001677 0.00
      Mar 23 2024 0.00001677 -0.00000015 -0.89% 0.00001677 0.00001677 0.00001677 0.00
      Mar 22 2024 0.00001692 -0.00000061 -3.48% 0.00001692 0.00001692 0.00001692 0.00

      Your Recent History

      HITB
      OCEANBTC
      Ocean Protocol
      Delayed Upgrade Clock