ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.57
      -0.25%
      Bitcoin
      65,485.37
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Ocean Protocol (HitBTC:OCEANBTC)

      6. Ocean Protocol (HitBTC:OCEANBTC) Historical

      OCEANBTC Ocean Protocol

      0.00000991
      0.00 (0.00%)
      20:02:01 - Realtime Data

      OCEANBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 22 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 21 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 20 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 19 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 18 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 17 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 16 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 15 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 14 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 13 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 12 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 11 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 10 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 09 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 08 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 07 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 06 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 05 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 04 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 03 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 02 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jul 01 2024 0.00000991 0.00000000 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Jun 30 2024 0.00000991 0.00000008 0.81% 0.00000984 0.00000999 0.00000984 184.00
      Jun 29 2024 0.00000983 -0.00000006 -0.61% 0.00000981 0.00000983 0.00000981 0.00
      Jun 28 2024 0.00000989 -0.00000200 -17.29% 0.00000992 0.00000992 0.00000989 4.00
      Jun 27 2024 0.00001157 0.00000000 0.00% 0.00001157 0.00001157 0.00001157 0.00
      Jun 26 2024 0.00001157 0.00000008 0.70% 0.00001157 0.00001168 0.00001157 225.00
      Jun 25 2024 0.00001149 0.00000043 3.89% 0.00001090 0.00001157 0.00001090 391.00
      Jun 24 2024 0.00001106 0.00000083 8.11% 0.00000903 0.00001106 0.00000513 930.00
      Jun 23 2024 0.00001023 0.00000000 0.00% 0.00001023 0.00001023 0.00001023 0.00
      Jun 22 2024 0.00001023 0.00000000 0.00% 0.00001023 0.00001023 0.00001023 0.00
      Jun 21 2024 0.00001023 0.00000000 0.00% 0.00001023 0.00001023 0.00001023 0.00
      Jun 20 2024 0.00001023 0.00000065 6.78% 0.00001023 0.00001023 0.00001023 1.00
      Jun 19 2024 0.00000958 0.00000200 25.28% 0.00000878 0.00000959 0.00000878 8,952.00
      Jun 18 2024 0.00000791 -0.00000083 -9.50% 0.00000786 0.00000791 0.00000786 1,402.00
      Jun 17 2024 0.00000874 -0.00000064 -6.82% 0.00000852 0.00000874 0.00000837 50.00
      Jun 16 2024 0.00000938 0.00000000 0.00% 0.00000938 0.00000938 0.00000938 0.00
      Jun 15 2024 0.00000938 0.00000000 0.00% 0.00000938 0.00000938 0.00000938 0.00
      Jun 14 2024 0.00000938 -0.00000100 -9.55% 0.00001023 0.00001050 0.00000938 1,051.00
      Jun 13 2024 0.00001047 0.00000000 0.00% 0.00001047 0.00001047 0.00001047 0.00
      Jun 12 2024 0.00001047 0.00000009 0.87% 0.00001046 0.00001047 0.00001046 2.00
      Jun 11 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
      Jun 10 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
      Jun 09 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
      Jun 08 2024 0.00001038 0.00000000 0.00% 0.00001038 0.00001038 0.00001038 0.00
      Jun 07 2024 0.00001038 -0.00000400 -28.17% 0.00001121 0.00001121 0.00001038 1,086.00
      Jun 06 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      Jun 05 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      Jun 04 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      Jun 03 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      Jun 02 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      Jun 01 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 31 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 30 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 29 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 28 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 27 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 26 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 25 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 24 2024 0.00001420 0.00000000 0.00% 0.00001420 0.00001420 0.00001420 0.00
      May 23 2024 0.00001420 -0.00000100 -6.48% 0.00001420 0.00001420 0.00001420 21.00
      May 22 2024 0.00001544 0.00000077 5.25% 0.00001544 0.00001544 0.00001544 7.00
      May 21 2024 0.00001467 0.00000016 1.10% 0.00001467 0.00001467 0.00001467 0.00
      May 20 2024 0.00001451 0.00000000 0.00% 0.00001451 0.00001451 0.00001451 0.00
      May 19 2024 0.00001451 0.00000000 0.00% 0.00001451 0.00001451 0.00001451 0.00
      May 18 2024 0.00001451 -0.00000021 -1.43% 0.00001464 0.00001464 0.00001451 0.00
      May 17 2024 0.00001472 -0.00000007 -0.47% 0.00001472 0.00001472 0.00001472 0.00
      May 16 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 15 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 14 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 13 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 12 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 11 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 10 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 09 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 08 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 07 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 06 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 05 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 04 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 03 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 02 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      May 01 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 30 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 29 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 28 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 27 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 26 2024 0.00001479 0.00000000 0.00% 0.00001479 0.00001479 0.00001479 0.00
      Apr 25 2024 0.00001479 0.00000088 6.33% 0.00001479 0.00001479 0.00001479 0.00

      Your Recent History

      HITB
      OCEANBTC
      Ocean Protocol
      COIN
      CXBTC
      Cred
      Delayed Upgrade Clock