Ocean ProtocolOCEAN

$ 0.5744

-0.0205

(

-3.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 112

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5744

Exchange

GDAX

Ask

$ 0.5753

Last Trade Time

19:53:17

Volume (24h)

$ 1,133,694

Last Trade Size

659.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.572

Fully Diluted Market Cap

$ 352,164,147

Genesis Date

4/22/2019

Days Range 0.5611-0.6109

52 Weeks Range 0.270-1.68

Circulating Supply 598,410,791 / 613,099,141

97.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.572	Coinbase	638800.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 375,600.28	1724701942	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	57.7006757385	Recently
0.5744	Kraken	384613.27084	/cdn/crypto/logos/exchanges/KRKN.png	$ 224,815.56	1724701952	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	34.7407918485	Recently
9.23E-6	Upbit	83680.0694357	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.756817	1724696697	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	7.55853241305	1 hour ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724630520	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	4	https://hitbtc.com/OCEAN-to-BTC	0	20 hours ago
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	5	https://hitbtc.com/OCEAN-to-USD	0	20 hours ago
0.6159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724630521	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	20 hours ago
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724630527	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	7	https://gate.io/trade/OCEAN_USDT	0	20 hours ago
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	8	https://trade.kucoin.com/OCEAN-BTC	0	20 hours ago
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724630532	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	9	https://trade.kucoin.com/OCEAN-ETH	0	20 hours ago
0.5736	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724630527	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	10	https://account.bitvavo.com/markets/OCEAN-EUR	0	20 hours ago
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724630532	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	11	https://trade.kucoin.com/OCEAN-USDT	0	20 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	12	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	20 hours ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724630540	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	13	https://www.binance.com/en/trade/OCEAN_BTC	0	20 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630526	OCEAN/USD	https://cex.io/ocean-usd	USD	14	https://cex.io/ocean-usd	0	20 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630526	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	15	https://cex.io/ocean-usdt	0	20 hours ago
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1724630556	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	16	https://www.binance.com/en/trade/OCEAN_USDT	0	20 hours ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724630536	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ocean_usdt	0	20 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	18	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	20 hours ago
0.365	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	19	https://exchange.latoken.com/exchange/OCEAN-USDT	0	20 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724630530	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	20 hours ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	21	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3546	0.2198	61.9853355894	0.3498	0.6072	1448398.80348	CX
4	0.5396	0.0348	6.44922164566	0.3036	0.6072	892591.236586	CX
12	0.8833	-0.3089	-34.9711309861	0.3036	1	1770760.22003	CX
26	0.717	-0.1426	-19.8884239888	0.3036	1.68	3976620.20572	CX
52	0.3191	0.2553	80.0062676277	0.27	1.68	3132738.92873	CX
156	0.9133	-0.3389	-37.1071936932	0.1156	1.68	2119976.07448	CX
260	0.01925993	0.55514007	2882.35767212	0.01677911	1.94	2567038.40869	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.59	0.0443	8.12	0.547	0.6072	0.5066	1368844
1724543400	0.5457	0.0252	4.84	0.522	0.5654	0.5181	1117018
1724457000	0.5205	0.0785	17.76	0.4387	0.5312	0.4387	3117342
1724370600	0.442	0.0265	6.38	0.4207	0.4567	0.4105	1971505
1724284200	0.4155	0.0374	9.89	0.3787	0.4227	0.375	626248
1724197800	0.3781	-0.0177	-4.47	0.3925	0.4015	0.3741	1106641
1724111400	0.3958	0.039	10.93	0.3546	0.4018	0.3498	831191
1724025000	0.3568	-0.0054	-1.49	0.3626	0.3662	0.3554	105519
1723938600	0.3622	0.0047	1.31	0.358	0.3684	0.3501	198614
1723852200	0.3575	0.0005	0.14	0.3578	0.3788	0.35	196935
1723765800	0.357	-0.0208	-5.51	0.3796	0.3843	0.3518	416756
1723679400	0.3778	-0.0029	-0.76	0.3815	0.3994	0.3711	420601
1723593000	0.3807	0.0073	1.96	0.3718	0.3848	0.3589	505190
1723506600	0.3734	0.02	5.66	0.3542	0.3891	0.348	1290157
1723420200	0.3534	-0.0372	-9.52	0.385	0.4087	0.352	804657
1723333800	0.3906	0.0222	6.03	0.3662	0.3968	0.3613	476614
1723247400	0.3684	-0.0163	-4.24	0.3842	0.3894	0.36	614556
1723161000	0.3847	0.0359	10.29	0.3491	0.403	0.3404	851717
1723074600	0.3488	-0.0165	-4.52	0.367	0.3993	0.3434	804220
1722988200	0.3653	0.0219	6.38	0.3441	0.3927	0.3433	1064861
1722901800	0.3434	-0.0582	-14.49	0.3357	0.4032	0.3036	2614054
1722815400	0.4016	-0.0294	-6.82	0.4308	0.4499	0.3799	1622177
1722729000	0.431	-0.0267	-5.83	0.4625	0.47	0.4198	469462
1722642600	0.4577	-0.0378	-7.63	0.4955	0.4978	0.4556	326616
1722556200	0.4955	-0.0029	-0.58	0.4984	0.5011	0.4624	405970
1722469800	0.4984	-0.0154	-3.00	0.5138	0.5305	0.43	680431
1722383400	0.5138	-0.0136	-2.58	0.5257	0.5451	0.5053	722741
1722297000	0.5274	-0.0101	-1.88	0.5396	0.5697	0.5266	261904
1722210600	0.5375	-0.0189	-3.40	0.5501	0.5586	0.5203	602095
1722124200	0.5564	0.0026	0.47	0.551	0.582	0.5157	607619
1722037800	0.5538	0.0352	6.79	0.5186	0.56	0.4762	452806
1721951400	0.5186	-0.0064	-1.22	0.526	0.5607	0.5	625080
1721865000	0.525	-0.0351	-6.27	0.559	0.5633	0.5211	447701
1721778600	0.5601	-0.0342	-5.75	0.593	0.6041	0.5353	643100
1721692200	0.5943	-0.0468	-7.30	0.6414	0.6481	0.593	550205
1721605800	0.6411	0.0115	1.83	0.6294	0.6449	0.597	546073
1721519400	0.6296	-0.0068	-1.07	0.6385	0.6512	0.6181	373218
1721433000	0.6364	0.0286	4.71	0.6046	0.6451	0.5906	475810
1721346600	0.6078	-0.0207	-3.29	0.6303	0.6488	0.5953	493984
1721260200	0.6285	0.0093	1.50	0.6172	0.6718	0.6131	1090084
1721173800	0.6192	0.0086	1.41	0.6141	0.6389	0.5703	1434298
1721087400	0.6106	0.0698	12.91	0.5379	0.619	0.5321	1579620
1721001000	0.5408	0.0431	8.66	0.4991	0.5452	0.4986	1101875
1720914600	0.4977	-0.007	-1.39	0.5119	0.5255	0.4914	444651
1720828200	0.5047	0.0115	2.33	0.4972	0.5072	0.4775	425395
1720741800	0.4932	-0.0222	-4.31	0.5148	0.5329	0.4923	566053
1720655400	0.5154	-0.004	-0.77	0.5205	0.5369	0.5046	1066298
1720569000	0.5194	0.0205	4.11	0.501	0.5241	0.4925	848644
1720482600	0.4989	0.017	3.53	0.4842	0.5386	0.4596	1132624
1720396200	0.4819	-0.0502	-9.43	0.5321	0.537	0.481	542163
1720309800	0.5321	0.0303	6.04	0.5039	0.5554	0.4958	817468
1720223400	0.5018	-0.0321	-6.01	0.5324	0.5324	0.4571	1885357
1720137000	0.5339	-0.0049	-0.91	0.542	0.5556	0.4988	1743355
1720050600	0.5388	-0.0292	-5.14	0.5684	0.5731	0.52	1623447
1719964200	0.568	0.0083	1.48	0.5575	0.5884	0.5324	2456313
1719877800	0.5597	-0.0475	-7.82	0.6089	0.623	0.535	2165615
1719791400	0.6072	0.0345	6.02	0.5758	0.6232	0.561	3566496
1719705000	0.5727	-0.018	-3.05	0.595	0.612	0.561	2105861
1719618600	0.5907	-0.0524	-8.15	0.6415	0.6498	0.5644	4523809
1719532200	0.6431	-0.0836	-11.50	0.7228	0.7243	0.6021	9069707
1719445800	0.7267	0.0613	9.21	0.6645	0.7618	0.664	2975483
1719359400	0.6654	-0.0023	-0.34	0.6566	0.7157	0.65	6392995
1719273000	0.6677	0.0764	12.92	0.5947	0.6868	0.568	4077836
1719186600	0.5913	-0.0245	-3.98	0.6189	0.632	0.5886	2276493
1719100200	0.6158	-0.04	-6.10	0.6569	0.661	0.6128	1823444
1719013800	0.6558	0.0016	0.24	0.6567	0.6692	0.6321	4612931
1718927400	0.6542	0.0354	5.72	0.62	0.6946	0.6153	8089992
1718841000	0.6188	0.1079	21.12	0.5083	0.632	0.5038	6401605
1718754600	0.5109	-0.0506	-9.01	0.5616	0.5626	0.4758	7334634
1718668200	0.5615	-0.0676	-10.75	0.6304	0.6378	0.5318	3351076
1718581800	0.6291	0.0042	0.67	0.6267	0.6383	0.615	1115640
1718495400	0.6249	-0.0101	-1.59	0.6332	0.6493	0.6055	1725547
1718409000	0.635	-0.0443	-6.52	0.6823	0.717	0.615	3474651
1718322600	0.6793	-0.0357	-4.99	0.7112	1	0.6703	1503193
1718236200	0.715	0.0364	5.36	0.6806	0.7424	0.6542	2529925
1718149800	0.6786	-0.0378	-5.28	0.717	0.73	0.6633	2809382
1718063400	0.7164	-0.0414	-5.46	0.7571	0.7597	0.7101	3476346
1717977000	0.7578	0.0057	0.76	0.753	0.763	0.7412	1522637
1717890600	0.7521	-0.034	-4.33	0.7833	0.7956	0.7346	1719378
1717804200	0.7861	-0.0864	-9.90	0.8706	0.8797	0.7159	5958622
1717717800	0.8725	-0.0407	-4.46	0.9117	0.9186	0.8575	1378959
1717631400	0.9132	0.0091	1.01	0.9152	0.932	0.9024	1367243
1717545000	0.9041	0.0067	0.75	0.8987	0.911	0.8807	835494
1717458600	0.8974	0.0156	1.77	0.8833	0.9209	0.8699	990945
1717372200	0.8818	-0.0117	-1.31	0.8938	0.9041	0.8664	769214
1717285800	0.8935	-0.009	-1.00	0.9005	0.9028	0.8845	694934
1717199400	0.9025	-0.0144	-1.57	0.9132	0.9261	0.8797	1073720
1717113000	0.9169	-0.0031	-0.34	0.9244	0.9577	0.8848	2245296
1717026600	0.92	-0.0161	-1.72	0.937	0.9764	0.917	2201995
1716940200	0.9361	-0.0224	-2.34	0.9586	0.9607	0.9145	1409801
1716853800	0.9585	0.0222	2.37	0.9403	0.9777	0.93	1600035
1716767400	0.9363	-0.0251	-2.61	0.9603	0.9657	0.9212	701302
1716681000	0.9614	-0.0077	-0.79	0.9663	0.9857	0.9568	585921