Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | Binance | 2143520.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,857,289.24 | 1738403557 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 60.6996937666 | Recently |
| 4.46 | Coinbase | 418790.196 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,928,922.83 | 1738403557 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 2 | https://pro.coinbase.com/trade/NEAR-USD | 11.8592014368 | Recently |
| 4.46 | OKX | 250653.313885 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,153,587.55 | 1738403556 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NEAR-USDT | 7.09794108971 | Recently |
| 4.49 | DigiFinex | 191576.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 882,816.83 | 1738403098 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.42501222309 | 8 minutes ago |
| 4.53 | Gate.io | 143513.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 663,236.65 | 1738401905 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 5 | https://gate.io/trade/NEAR_USDT | 4.06397785466 | 28 minutes ago |
| 4.49 | LATOKEN | 98904.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 455,307.83 | 1738402724 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.80074964083 | 14 minutes ago |
| 4.47 | Kucoin | 83731.153 | /cdn/crypto/logos/exchanges/KUCN.png | $ 386,236.90 | 1738403357 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 2.37107893032 | Recently |
| 4.4E-5 | Binance | 25993.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.16 | 1738403556 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 8 | https://www.binance.com/en/trade/NEAR_BTC | 0.736089094662 | Recently |
| 4.31 | Bitvavo | 24355.2242864 | /cdn/crypto/logos/exchanges/BITV.png | € 107,685.47 | 1738403557 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEAR-EUR | 0.689685464485 | Recently |
| 4.403E-5 | Kucoin | 23998.6313 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.08 | 1738403358 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 10 | https://trade.kucoin.com/NEAR-BTC | 0.679587548877 | Recently |
| 4.46 | Coinbase | 23803.141 | /cdn/crypto/logos/exchanges/GDAX.png | $ 109,866.27 | 1738403557 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 11 | https://pro.coinbase.com/trade/NEAR-USDT | 0.67405170093 | Recently |
| 4.46 | LBank | 21213.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 97,704.20 | 1738403557 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 12 | https://www.lbank.info/exchange/near/usdt | 0.600718861334 | Recently |
| 4.49 | Kraken | 18384.3788973 | /cdn/crypto/logos/exchanges/KRKN.png | $ 85,090.83 | 1738403104 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.520604480991 | 8 minutes ago |
| 4.46 | EXMO | 16294.3993135 | /cdn/crypto/logos/exchanges/EXMO.png | $ 75,040.37 | 1738403515 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.461420934863 | Recently |
| 4.47 | Crypto.com | 14508.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67,232.92 | 1738403512 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 15 | https://crypto.com/exchange/trade/NEAR_USD | 0.410845429928 | Recently |
| 4.49 | Crypto.com | 7396.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,297.27 | 1738403557 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 16 | https://crypto.com/exchange/trade/NEAR_USDT | 0.209455164388 | Recently |
| 4.31 | Binance | 7049.1 | /cdn/crypto/logos/exchanges/BINA.png | € 31,126.92 | 1738403557 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.199614741812 | Recently |
| 4.69 | HTX | 5652.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,154.72 | 1738373852 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/near_usdt | 0.160067286984 | 8 hours ago |
| 4.42E-5 | HitBTC | 2781.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.125092 | 1738402854 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0787658572512 | 12 minutes ago |
| 0.001381 | Binance | 2484.309 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.48 | 1738403553 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 20 | https://www.binance.com/en/trade/NEAR_ETH | 0.0703500730045 | Recently |
| 4.52 | Bitstamp | 2192.21 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,082.56 | 1738403555 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 21 | https://www.bitstamp.net/markets/near/usd | 0.062078482806 | Recently |
| 4.51 | EXMO | 2145.13867859 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,061.55 | 1738403516 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 22 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.0607455282912 | Recently |
| 4.397E-5 | LATOKEN | 1069.578 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.048158 | 1738403392 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.030288056109 | Recently |
| 0.00138701 | LATOKEN | 856.863 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.20 | 1738402593 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 24 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0242644431932 | 16 minutes ago |
| 4.4E-5 | EXMO | 187.24458756 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.008417 | 1738403514 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00530234781766 | Recently |
| 4.43 | Bitstamp | 146.64 | /cdn/crypto/logos/exchanges/BSTP.png | € 655.13 | 1738403558 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 26 | https://www.bitstamp.net/markets/near/eur | 0.00415251673821 | Recently |
| 4.554E-5 | Upbit | 140.58821107 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006397 | 1738403166 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.00398114361472 | 7 minutes ago |
| 0.0013902 | Gate.io | 8.843 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012357 | 1738401904 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 28 | https://gate.io/trade/NEAR_ETH | 0.000250413976514 | 28 minutes ago |
| 0.00140026 | HitBTC | 0.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001266 | 1738402864 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 29 | https://hitbtc.com/NEAR-to-ETH | 2.54859865275E-5 | 12 minutes ago |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738368129 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 30 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 10 hours ago |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738368129 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 10 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 32 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738368136 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 10 hours ago |
| 4.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738368120 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738402986 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 10 minutes ago |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738368136 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.98 | -0.52 | -10.4417670683 | 4.25 | 5.14 | 1631737.40652 | CX |
| 4 | 5.84 | -1.38 | -23.6301369863 | 4.25 | 6.23 | 1843872.06566 | CX |
| 12 | 4.31 | 0.15 | 3.48027842227 | 4.24 | 8.25 | 2642799.85025 | CX |
| 26 | 5.01 | -0.55 | -10.9780439122 | 3.07 | 8.25 | 2093542.33244 | CX |
| 52 | 2.83 | 1.63 | 57.5971731449 | 2.68 | 9 | 2410101.44768 | CX |
| 156 | 11.04052425 | -6.58052425 | -59.6033675665 | 0.6 | 19.69314071 | 1349573.22912 | CX |
| 260 | 0.70047568 | 3.75952432 | 536.710185284 | 0.52532625 | 20.44577902 | 1271176.0011 | CX |
About NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR News
ChainWire
16 hours ago
NEARUSD (-3.46%)
Crypto Chat
View Posts
This thing about to unlock a lot of coins
Yup I'm in crypto
Hey Massive! Ha This Time Is Incredible
Boom
Let’s Roll $NEAR
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
| 1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
| 1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
| 1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
| 1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
| 1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
| 1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
| 1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
| 1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
| 1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
| 1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
| 1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
| 1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
| 1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
| 1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
| 1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
| 1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
| 1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
| 1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
| 1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
| 1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
| 1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
| 1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
| 1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
| 1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
| 1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
| 1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
| 1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
| 1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
| 1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
| 1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
| 1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
| 1735602600 | 5.02 | -0.11 | -2.14 | 5.1 | 5.27 | 4.94 | 1840162 |
| 1735516200 | 5.13 | -0.19 | -3.57 | 5.34 | 5.47 | 5.08 | 892189 |
| 1735429800 | 5.32 | 0.22 | 4.31 | 5.11 | 5.36 | 5.06 | 775072 |
| 1735343400 | 5.1 | 0.01 | 0.20 | 5.11 | 5.31 | 5.02 | 1029712 |
| 1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
| 1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
| 1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
| 1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
| 1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
| 1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
| 1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
| 1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
| 1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
| 1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
| 1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
| 1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
| 1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
| 1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
| 1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
| 1733961000 | 6.85 | 0.42 | 6.53 | 6.4 | 6.96 | 6.15 | 2814291 |
| 1733874600 | 6.43 | -0.12 | -1.83 | 6.45 | 6.83 | 5.93 | 5921051 |
| 1733788200 | 6.55 | -1.3 | -16.56 | 7.84 | 7.84 | 6 | 3649499 |
| 1733701800 | 7.85 | 0.07 | 0.90 | 7.73 | 7.86 | 7.46 | 1371464 |
| 1733615400 | 7.78 | -0.24 | -2.99 | 8.01 | 8.07 | 7.57 | 2885025 |
| 1733529000 | 8.02 | 0.35 | 4.56 | 7.58 | 8.25 | 7.52 | 3986405 |
| 1733442600 | 7.67 | 0.19 | 2.54 | 7.43 | 8.03 | 7.05 | 5612760 |
| 1733356200 | 7.48 | 0.08 | 1.08 | 7.36 | 7.73 | 7.17 | 3542756 |
| 1733269800 | 7.4 | -0.05 | -0.67 | 7.44 | 7.66 | 6.74 | 4763498 |
| 1733183400 | 7.45 | 0.51 | 7.35 | 6.92 | 7.49 | 6.42 | 5224355 |
| 1733097000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.17 | 6.77 | 1959417 |
| 1733010600 | 7.02 | 0.03 | 0.43 | 6.93 | 7.26 | 6.79 | 2906022 |
| 1732924200 | 6.99 | -0.08 | -1.13 | 7.01 | 7.04 | 6.78 | 2781650 |
| 1732837800 | 7.07 | 0.23 | 3.36 | 6.76 | 7.17 | 6.46 | 2962714 |
| 1732751400 | 6.84 | 0.29 | 4.43 | 6.5 | 6.88 | 6.39 | 3148267 |
| 1732665000 | 6.55 | 0.11 | 1.71 | 6.41 | 6.68 | 5.96 | 4115960 |
| 1732578600 | 6.44 | -0.54 | -7.74 | 6.77 | 7.22 | 6.32 | 8757095 |
| 1732492200 | 6.98 | 0.8 | 12.94 | 6.19 | 7.01 | 6.05 | 4246410 |
| 1732405800 | 6.18 | 0.01 | 0.16 | 6.16 | 6.59 | 6.03 | 4682007 |
| 1732319400 | 6.17 | 0.38 | 6.56 | 5.83 | 6.2 | 5.49 | 3170561 |
| 1732233000 | 5.79 | 0.29 | 5.27 | 5.46 | 5.86 | 5.31 | 2132046 |
| 1732146600 | 5.5 | -0.29 | -5.01 | 5.77 | 5.86 | 5.29 | 2374187 |
| 1732060200 | 5.79 | -0.26 | -4.30 | 6.02 | 6.11 | 5.61 | 2586878 |
| 1731973800 | 6.05 | 0.35 | 6.14 | 5.69 | 6.29 | 5.65 | 2609882 |
| 1731887400 | 5.7 | -0.26 | -4.36 | 5.96 | 6.17 | 5.6 | 2556287 |
| 1731801000 | 5.96 | 0.38 | 6.81 | 5.51 | 6.38 | 5.46 | 3958358 |
| 1731714600 | 5.58 | 0.19 | 3.53 | 5.41 | 5.67 | 5.17 | 2539958 |
| 1731628200 | 5.39 | 0.21 | 4.05 | 5.15 | 5.65 | 5.02 | 3602598 |
| 1731541800 | 5.18 | -0.18 | -3.36 | 5.37 | 5.55 | 4.96 | 3228402 |
| 1731455400 | 5.36 | -0.21 | -3.77 | 5.57 | 5.75 | 4.94 | 7750564 |
| 1731369000 | 5.57 | 0.86 | 18.26 | 4.72 | 5.58 | 4.7 | 5742354 |
| 1731282600 | 4.71 | 0.06 | 1.29 | 4.63 | 4.97 | 4.45 | 3810732 |
| 1731196200 | 4.65 | 0.31 | 7.14 | 4.31 | 4.7 | 4.24 | 3216943 |
| 1731109800 | 4.34 | 0.11 | 2.60 | 4.26 | 4.39 | 4.13 | 3058707 |
| 1731023400 | 4.23 | 0 | 0.00 | 4.22 | 4.35 | 4.09 | 2272663 |
| 1730937000 | 4.23 | 0.41 | 10.73 | 3.82 | 4.29 | 3.81 | 2368170 |
| 1730850600 | 3.82 | 0.2 | 5.52 | 3.63 | 3.94 | 3.61 | 1350397 |
| 1730764200 | 3.62 | -0.07 | -1.90 | 3.69 | 3.76 | 3.5 | 1119136 |
| 1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
| 1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
| 1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
