MoboxMBOX

$ 0.138313

-0.002185

(

-1.56%

)

Official Links

Website

Discord

Info

Rank 387

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.135918

Exchange

BINA

Ask

$ 0.138912

Last Trade Time

11:55:39

Volume (24h)

$ 3,271,282

Last Trade Size

123.50

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.138371

Fully Diluted Market Cap

$ 138,313,440

Genesis Date

8/18/2021

Days Range 0.13733-0.143988

52 Weeks Range 0.116873-0.622804

Circulating Supply 271,282,728 / 1,000,000,000

27.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1381	Binance	8084233.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,136,098.92	1726661028	MBOX/USDT	https://www.binance.com/en/trade/MBOX_USDT	USDT	1	https://www.binance.com/en/trade/MBOX_USDT	83.9101109123	Recently
0.1384	DigiFinex	690857.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,056.90	1726660393	MBOX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBOX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MBOX	7.17073885835	11 minutes ago
0.1384	Gate.io	387858.38	/cdn/crypto/logos/exchanges/GATE.png	$ 54,593.31	1726661024	MBOX/USDT	https://gate.io/trade/MBOX_USDT	USDT	3	https://gate.io/trade/MBOX_USDT	4.02576675653	Recently
0.1378	LBank	219618.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,866.21	1726661027	MBOX/USDT	https://www.lbank.info/exchange/mbox/usdt	USDT	4	https://www.lbank.info/exchange/mbox/usdt	2.27952495552	Recently
0.1381	LATOKEN	104857.87	/cdn/crypto/logos/exchanges/LATK.png	$ 14,761.84	1726660737	MBOX/USDT	https://exchange.latoken.com/exchange/MBOX-USDT	USDT	5	https://exchange.latoken.com/exchange/MBOX-USDT	1.08836974776	Recently
0.1413	HTX	81362.887	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,483.96	1726638093	MBOX/USDT	https://www.huobi.com/en-us/exchange/mbox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mbox_usdt	0.844504134989	6 hours ago
2.31E-6	Binance	65425.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.152793	1726661016	MBOX/BTC	https://www.binance.com/en/trade/MBOX_BTC	BTC	7	https://www.binance.com/en/trade/MBOX_BTC	0.67908344666	Recently
6.03E-5	Gate.io	183.168	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011090	1726661024	MBOX/ETH	https://gate.io/trade/MBOX_ETH	ETH	8	https://gate.io/trade/MBOX_ETH	0.00190118786465	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MBOX/USDT	https://poloniex.com/exchange#USDT_MBOX	USDT	9	https://poloniex.com/exchange#USDT_MBOX	0	-
0.387982	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726660939	MBOX/USDT	https://www.bibox.com/en/exchange/basic/MBOX_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/MBOX_USDT	0	Recently
2.32E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	MBOX/BTC	https://exchange.latoken.com/exchange/MBOX-BTC	BTC	11	https://exchange.latoken.com/exchange/MBOX-BTC	0	12 hours ago
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726660747	MBOX/BTC	https://hitbtc.com/MBOX-to-BTC	BTC	12	https://hitbtc.com/MBOX-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MBOX/USDT	https://hitbtc.com/MBOX-to-USDT	USDT	13	https://hitbtc.com/MBOX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14465737	-0.00634393	-4.38548689223	0.13427927	0.15033864	122509.885714	CX
4	0.16522097	-0.02690753	-16.2857838203	0.1270664	0.19802352	1073961.21071	CX
12	0.25996002	-0.12164658	-46.7943416838	0.11687346	0.59609141	623400.895714	CX
26	0.5931785	-0.45486506	-76.68266129	0.11687346	0.6165555	473171.603478	CX
52	0.24078136	-0.10246792	-42.5564171579	0.11687346	0.62280413	527404.268641	CX
156	1.09976339	-0.96144995	-87.4233456707	0.11687346	1.15828104	293658.647425	CX
260	1.09976339	-0.96144995	-87.4233456707	0.11687346	1.15828104	293658.647425	CX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.14042912	0.00452006	3.33	0.13570945	0.14336017	0.13463646	132458
1726530600	0.13590906	-0.003665	-2.63	0.13965455	0.13972082	0.13427927	140277
1726444200	0.13957379	-0.00687	-4.69	0.14642293	0.14942287	0.13806846	164063
1726357800	0.14644428	-0.0026	-1.74	0.14893317	0.14993249	0.14472897	83744
1726271400	0.14904399	0.00127142	0.86	0.14775903	0.15033864	0.14359613	128733
1726185000	0.14777257	0.00549656	3.86	0.14233573	0.1484916	0.14233573	139635
1726098600	0.14227601	-0.002323	-1.61	0.14465737	0.14521847	0.13686323	68657
1726012200	0.14459856	-0.001635	-1.12	0.14581012	0.14668541	0.1423003	144889
1725925800	0.14623375	0.00441681	3.11	0.14327306	0.14884902	0.1270664	578428
1725839400	0.14181694	-0.00046	-0.32	0.14193847	0.14632349	0.13804674	240740
1725753000	0.14227676	0.00865935	6.48	0.13388532	0.14535054	0.13119779	372829
1725666600	0.13361741	-0.00564	-4.05	0.13930219	0.14211352	0.12714965	191808
1725580200	0.13925698	-0.004307	-3.00	0.14327306	0.14559022	0.1356104	143155
1725493800	0.14356422	-0.003465	-2.36	0.14641768	0.14801405	0.13701336	511243
1725407400	0.14702876	-0.009756	-6.22	0.1567029	0.15905676	0.14698921	285419
1725321000	0.1567846	0.01191875	8.23	0.16095345	0.16175357	0.14464338	638848
1725234600	0.14486585	-0.01608	-9.99	0.16095345	0.16175357	0.14260904	386954
1725148200	0.16094581	-0.005117	-3.08	0.16549806	0.1689517	0.15891403	292413
1725061800	0.16606327	-0.003156	-1.87	0.16781144	0.17264929	0.1552372	1272182
1724975400	0.16921889	-0.007152	-4.06	0.1753114	0.19802352	0.16716931	2660498
1724889000	0.176371	0.02662413	17.78	0.14814648	0.18630596	0.14422751	6265133
1724802600	0.14974687	-0.015694	-9.49	0.16599021	0.17438775	0.14622423	1197472
1724716200	0.16544083	0.00346496	2.14	0.16154063	0.18716851	0.16154063	3662987
1724629800	0.16197587	-0.005717	-3.41	0.16819786	0.16819786	0.15268134	1394488
1724543400	0.16769252	0.00123384	0.74	0.16731728	0.17466276	0.16238136	1847356
1724457000	0.16645868	0.00341697	2.10	0.16303828	0.16949492	0.15905118	1423918
1724370600	0.16304171	0.00030291	0.19	0.1398602	0.1645765	0.1279134	2013972
1724284200	0.1627388	-0.002776	-1.68	0.16522097	0.18258781	0.15692703	3688604
1724197800	0.16551505	0.02178927	15.16	0.14493314	0.18540562	0.14032067	4542197
1724111400	0.14372578	0.00383572	2.74	0.1398602	0.15444488	0.1279134	1108305
1724025000	0.13989006	0.00973425	7.48	0.13028174	0.15810308	0.12463836	1744417
1723938600	0.13015581	0.00287429	2.26	0.12717686	0.13202543	0.12353728	406965
1723852200	0.12728152	-0.00346	-2.65	0.13066453	0.13239303	0.12427451	426777
1723765800	0.13074176	-0.008732	-6.26	0.1398602	0.1415759	0.1279134	236433
1723679400	0.13947357	-0.000947	-0.67	0.14041254	0.14391855	0.13643728	226563
1723593000	0.14042011	-0.000951	-0.67	0.14126592	0.14367768	0.13673056	82786
1723506600	0.14137092	0.00546956	4.02	0.14446266	0.14509382	0.13121286	521279
1723420200	0.13590136	-0.011998	-8.11	0.14788302	0.15090604	0.13586438	271843
1723333800	0.14789915	0.00406852	2.83	0.14428254	0.15745523	0.14347728	535481
1723247400	0.14383063	-0.000747	-0.52	0.14446266	0.14473859	0.13765946	104855
1723161000	0.14457792	0.0144379	11.09	0.1298728	0.14535386	0.12836502	236794
1723074600	0.13014002	-0.00647	-4.74	0.13675729	0.14239347	0.12741001	284481
1722988200	0.13660971	0.00528157	4.02	0.13066264	0.14558141	0.13066264	910970
1722901800	0.13132814	-0.017102	-11.52	0.16562637	0.16850683	0.11687346	1282437
1722815400	0.14842994	-0.017424	-10.51	0.16562637	0.16850683	0.14611718	762058
1722729000	0.16585416	-0.011096	-6.27	0.17750836	0.17773511	0.16341381	110190
1722642600	0.17694967	-0.014206	-7.43	0.19104082	0.19132435	0.1750896	95995
1722556200	0.19115545	-0.002311	-1.19	0.19333908	0.19587701	0.179438	118631
1722469800	0.19346603	-0.007883	-3.92	0.20181883	0.20281389	0.19228116	68348
1722383400	0.20134856	-0.007138	-3.42	0.20849106	0.20857483	0.19721738	107010
1722297000	0.20848688	-0.005047	-2.36	0.21644492	0.59609141	0.20558953	142278
1722210600	0.21353429	-0.007748	-3.50	0.22035815	0.22051652	0.20997563	147655
1722124200	0.22128262	-0.002138	-0.96	0.2234337	0.23035322	0.21598344	124477
1722037800	0.22342018	0.00711864	3.29	0.21644492	0.22609359	0.20777497	150229
1721951400	0.21630154	-0.004684	-2.12	0.22103858	0.2211247	0.20834197	85049
1721865000	0.22098551	-0.013139	-5.61	0.23417646	0.23492055	0.22053158	104350
1721778600	0.23412406	-0.011874	-4.83	0.24540422	0.25186828	0.23005385	277918
1721692200	0.24599848	-0.003919	-1.57	0.2282778	0.26388574	0.22483524	466658
1721605800	0.249917	0.00192092	0.77	0.24770471	0.26219736	0.24054762	361227
1721519400	0.24799608	-0.005045	-1.99	0.25296434	0.25330669	0.24322383	243789
1721433000	0.25304132	0.01703409	7.22	0.23668145	0.25512339	0.23201578	456247
1721346600	0.23600723	0.00243044	1.04	0.23326899	0.2636762	0.23198476	786733
1721260200	0.23357679	0.00934951	4.17	0.22391107	0.24074549	0.22391107	440178
1721173800	0.22422728	-0.003685	-1.62	0.2282778	0.23089351	0.21499535	163475
1721087400	0.22791239	0.0080834	3.68	0.19693603	0.54584149	0.17027123	115562
1721001000	0.21982899	0.01667394	8.21	0.20317327	0.23168067	0.20317327	423468
1720914600	0.20315505	0.0011304	0.56	0.20203787	0.20540751	0.201135	47976
1720828200	0.20202465	0.00299108	1.50	0.20014982	0.20511768	0.19734372	108184
1720741800	0.19903357	-0.006576	-3.20	0.20512527	0.20778053	0.19838628	89923
1720655400	0.20560911	-0.000432	-0.21	0.20568053	0.21067522	0.20196844	118171
1720569000	0.20604093	0.0049214	2.45	0.20130566	0.20738697	0.19984242	29772
1720482600	0.20111953	0.00841106	4.36	0.19693603	0.20688224	0.17027123	56745
1720396200	0.19270847	-0.018416	-8.72	0.21107538	0.21134241	0.19263264	440790
1720309800	0.21112406	0.00817562	4.03	0.19913382	0.21305193	0.19840732	238699
1720223400	0.20294844	0.00322454	1.61	0.19693603	0.20473341	0.17027123	678819
1720137000	0.1997239	-0.024246	-10.83	0.22380479	0.22467702	0.19797012	120415
1720050600	0.22397026	-0.007325	-3.17	0.23276718	0.23312516	0.21980459	144510
1719964200	0.23129513	-0.002964	-1.27	0.23452375	0.23552264	0.22702506	19961
1719877800	0.23425959	-0.007859	-3.25	0.22865612	0.55251975	0.22462259	58307
1719791400	0.24211834	0.00360838	1.51	0.23808435	0.24223642	0.2292362	183516
1719705000	0.23850996	0.00744641	3.22	0.23099465	0.23935106	0.22924944	466576
1719618600	0.23106355	-0.010818	-4.47	0.24336238	0.24453921	0.2302581	115983
1719532200	0.24188151	0.01274005	5.56	0.22865612	0.24523499	0.22462259	477841
1719445800	0.22914146	-0.004917	-2.10	0.25996002	0.26012256	0.22507758	224438
1719359400	0.234058	0.00428273	1.86	0.23020309	0.2370087	0.22762297	146246
1719273000	0.22977527	0.00367632	1.63	0.22610832	0.23004124	0.21394485	192412
1719186600	0.22609895	-0.010922	-4.61	0.23834898	0.240811	0.22454197	131851
1719100200	0.23702102	0.00067132	0.28	0.23669379	0.23735478	0.23283409	167259
1719013800	0.2363497	-0.001112	-0.47	0.23746647	0.24067313	0.23120508	110430
1718927400	0.23746193	-0.000522	-0.22	0.23842999	0.25148526	0.23746193	98107
1718841000	0.23798426	0.00449749	1.93	0.23384814	0.24350477	0.23156947	40340
1718754600	0.23348677	-0.026218	-10.10	0.25996002	0.26012256	0.22442009	338106