0.09363 | Coinbase | 20050640.1798 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,886,120.58 | 1726661023 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 39.4665730447 | Recently |
0.0937 | Binance | 11715207 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,101,225.81 | 1726661022 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 23.05956661 | Recently |
0.09367 | OKX | 4800909.10857 | /cdn/crypto/logos/exchanges/OKEX.png | $ 450,960.01 | 1726661021 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 9.44984440971 | Recently |
0.0937 | Tidex | 3330664.04388 | /cdn/crypto/logos/exchanges/TIDE.png | $ 313,066.19 | 1726660977 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 6.55589520315 | Recently |
0.09375 | Gate.io | 1364284.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 128,331.36 | 1726659244 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 5 | https://gate.io/trade/XLM_USDT | 2.68538155328 | 30 minutes ago |
0.0937 | Kucoin | 1298825.51 | /cdn/crypto/logos/exchanges/KUCN.png | $ 122,088.08 | 1726660794 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.55653641993 | Recently |
1.56E-6 | Binance | 1291709 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.02 | 1726661020 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 7 | https://www.binance.com/en/trade/XLM_BTC | 2.54252867458 | Recently |
0.09364 | DigiFinex | 1043463 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98,122.07 | 1726660655 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.05389495495 | 6 minutes ago |
0.0935 | LBank | 976405 | /cdn/crypto/logos/exchanges/LBNK.png | $ 91,769.31 | 1726661014 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 9 | https://www.lbank.info/exchange/xlm/usdt | 1.92190169032 | Recently |
1.56E-6 | Tidex | 682848.103824 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.07 | 1726661005 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 10 | https://tidex.com/exchange/XLM/BTC | 1.34408050448 | Recently |
0.0936 | Bitstamp | 647424.078027 | /cdn/crypto/logos/exchanges/BSTP.png | $ 60,976.09 | 1726661017 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 11 | https://www.bitstamp.net/markets/xlm/usd | 1.27435380802 | Recently |
0.093642 | Kraken | 457920.263835 | /cdn/crypto/logos/exchanges/KRKN.png | $ 42,953.16 | 1726660724 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.901344963512 | Recently |
0.084155 | Coinbase | 441946 | /cdn/crypto/logos/exchanges/GDAX.png | € 37,288.76 | 1726661022 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 13 | https://pro.coinbase.com/trade/XLM-EUR | 0.86990210459 | Recently |
0.08438 | Bitstamp | 304146.367521 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,815.38 | 1726660973 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 14 | https://www.bitstamp.net/markets/xlm/eur | 0.59866491655 | Recently |
0.09398 | HTX | 293329.7548 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,679.63 | 1726638138 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.577374093304 | 6 hours ago |
0.084244 | Bitvavo | 280551.01598 | /cdn/crypto/logos/exchanges/BITV.png | € 23,679.08 | 1726661022 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 16 | https://account.bitvavo.com/markets/XLM-EUR | 0.552221129381 | Recently |
0.097909 | EXMO | 267988.999999 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,421.14 | 1726660999 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 17 | https://exmo.com/en/trade#?pair=XLM_USD | 0.527494750731 | Recently |
0.09363 | Crypto.com | 244308 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,984.33 | 1726660958 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 18 | https://crypto.com/exchange/trade/XLM_USDT | 0.480882377866 | Recently |
1.56E-6 | Bitfinex | 194071.459258 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.304386 | 1726647726 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 19 | https://www.bitfinex.com/t/XLM:BTC | 0.381999544852 | 4 hours ago |
1.56E-6 | Coinbase | 154052 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.240765 | 1726654320 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 20 | https://pro.coinbase.com/trade/XLM-BTC | 0.303227450902 | 2 hours ago |
0.084267 | Kraken | 146417.394388 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,366.46 | 1726660722 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.288199914755 | 5 minutes ago |
0.093994 | Bitfinex | 144636.737637 | /cdn/crypto/logos/exchanges/BFNX.png | $ 13,652.55 | 1726648284 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.284694968325 | 4 hours ago |
0.093581 | EXMO | 117676.85031 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,065.98 | 1726661000 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.231628614687 | Recently |
13.322 | bitFlyer | 71378.1254147 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 955,854.48 | 1726660962 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 24 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.140496760962 | Recently |
0.0842 | Binance | 64014 | /cdn/crypto/logos/exchanges/BINA.png | € 5,393.45 | 1726660949 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 25 | https://www.binance.com/en/trade/XLM_EUR | 0.126001623102 | Recently |
4.071E-5 | LATOKEN | 61933.922 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.51 | 1726660557 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/XLM-ETH | 0.121907312417 | 8 minutes ago |
1.56E-6 | LATOKEN | 61905.18 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.096459 | 1726649210 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 27 | https://exchange.latoken.com/exchange/XLM-BTC | 0.121850738251 | 3 hours ago |
0.0932 | Coinbase | 58074.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,453.81 | 1726660923 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 28 | https://pro.coinbase.com/trade/XLM-USDT | 0.114310442413 | Recently |
1.56E-6 | HitBTC | 44803.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.069814 | 1726655127 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 29 | https://hitbtc.com/XLM-to-BTC | 0.0881889324334 | 2 hours ago |
0.09363 | Crypto.com | 42346 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,982.06 | 1726660550 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 30 | https://crypto.com/exchange/trade/XLM_USD | 0.0833515282884 | 8 minutes ago |
1.56E-6 | Kucoin | 39542.8879 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.061720 | 1726657289 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 31 | https://trade.kucoin.com/XLM-BTC | 0.0778340372031 | 1 hour ago |
4.064E-5 | Binance | 32307 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.31 | 1726661022 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 32 | https://www.binance.com/en/trade/XLM_ETH | 0.0635913149864 | Recently |
1.56E-6 | EXMO | 26002.6163847 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.040770 | 1726661000 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0511821143713 | Recently |
4.062E-5 | Kucoin | 20476.1681 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.831401 | 1726660808 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 34 | https://trade.kucoin.com/XLM-ETH | 0.0403041587075 | Recently |
4.06E-5 | HitBTC | 12337 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.499092 | 1726660744 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.0242834696192 | Recently |
1.56E-6 | Gate.io | 9416.62 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.014687 | 1726659245 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 36 | https://gate.io/trade/XLM_BTC | 0.0185351548744 | 30 minutes ago |
0.07056 | Bitstamp | 8416.84986666 | /cdn/crypto/logos/exchanges/BSTP.png | £ 596.57 | 1726660937 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 37 | https://www.bitstamp.net/markets/xlm/gbp | 0.0165672625457 | Recently |
1.56E-6 | Upbit | 980 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001529 | 1726658235 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00192897788983 | 46 minutes ago |
1.56E-6 | Bitstamp | 500.64102564 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000786 | 1726657435 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 39 | https://www.bitstamp.net/markets/xlm/btc | 0.000985434152246 | 60 minutes ago |
4.06E-5 | Gate.io | 248.45 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010073 | 1726659244 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 40 | https://gate.io/trade/XLM_ETH | 0.000489035261967 | 30 minutes ago |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 41 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726617728 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 12 hours ago |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726660970 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 43 | https://cex.io/xlm-usdt | 0 | Recently |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726661007 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726617726 | XLM/BTC | https://cex.io/xlm-btc | BTC | 45 | https://cex.io/xlm-btc | 0 | 12 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726617728 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 46 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 12 hours ago |
0.09465 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726659907 | XLM/USD | https://cex.io/xlm-usd | USD | 47 | https://cex.io/xlm-usd | 0 | 19 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726617737 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 12 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726660836 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 51 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.094589 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726617721 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 52 | https://hitbtc.com/XLM-to-USD | 0 | 12 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 53 | https://poloniex.com/exchange#BTC_STR | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726617728 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 12 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726617728 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 12 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 58 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726617728 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 61 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 12 hours ago |