Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTBTC | HitBTC | 2,066,135,803 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000320 | 0.00000335 | 0.00000336 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000320 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000320 | BTC |
GRTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
Jul 15 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
Jul 14 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
Jul 13 2024 | 0.00000320 | 0.00000005 | 1.59% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
Jul 12 2024 | 0.00000315 | 0.00000005 | 1.61% | 0.00000317 | 0.00000317 | 0.00000315 | 9.00 |
Jul 11 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
Jul 10 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
Jul 09 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
Jul 08 2024 | 0.00000310 | -0.00000004 | -1.27% | 0.00000310 | 0.00000310 | 0.00000310 | 1.00 |
Jul 07 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Jul 06 2024 | 0.00000314 | 0.00000021 | 7.17% | 0.00000314 | 0.00000314 | 0.00000314 | 353.00 |
Jul 05 2024 | 0.00000293 | -0.00000020 | -6.39% | 0.00000289 | 0.00000293 | 0.00000279 | 17,972.00 |
Jul 04 2024 | 0.00000313 | -0.00000048 | -13.30% | 0.00000313 | 0.00000313 | 0.00000313 | 1,471.00 |
Jul 03 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
Jul 02 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
Jul 01 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
Jun 30 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
Jun 29 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
Jun 28 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
Jun 27 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
Jun 26 2024 | 0.00000361 | 0.00000004 | 1.12% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
Jun 25 2024 | 0.00000357 | 0.00000036 | 11.21% | 0.00000357 | 0.00000357 | 0.00000357 | 8.00 |
Jun 24 2024 | 0.00000321 | -0.00000013 | -3.89% | 0.00000320 | 0.00000321 | 0.00000320 | 2,152.00 |
Jun 23 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
Jun 22 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
Jun 21 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
Jun 20 2024 | 0.00000334 | -0.00000002 | -0.60% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
Jun 19 2024 | 0.00000336 | 0.00000027 | 8.74% | 0.00000336 | 0.00000336 | 0.00000336 | 0.00 |
Jun 18 2024 | 0.00000309 | -0.00000016 | -4.92% | 0.00000309 | 0.00000309 | 0.00000291 | 186.00 |
Jun 17 2024 | 0.00000325 | -0.00000028 | -7.93% | 0.00000338 | 0.00000338 | 0.00000325 | 30.00 |
Jun 16 2024 | 0.00000353 | -0.00000010 | -2.75% | 0.00000353 | 0.00000353 | 0.00000353 | 119.00 |
Jun 15 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |