Golem Network TokenGLM

$ 0.3289

0.0024

(

0.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 136

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3274

Exchange

GDAX

Ask

$ 0.3277

Last Trade Time

07:41:35

Volume (24h)

$ 3,259,676

Last Trade Size

3.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3289

Fully Diluted Market Cap

$ 328,900,000

Genesis Date

11/18/2020

Days Range 0.3222-0.33107

52 Weeks Range 0.1995-0.7767

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3274	Binance	549156.9	/cdn/crypto/logos/exchanges/BINA.png	$ 179,623.34	1738051576	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	76.666337806	Recently
0.3279	DigiFinex	100576.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,868.81	1738051116	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	14.0412322798	8 minutes ago
0.3276	OKX	15267.856775	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,986.04	1738051574	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	3	https://www.okx.com/trade-spot/GLM-USDT	2.13150497624	Recently
0.3276	LATOKEN	13566.99	/cdn/crypto/logos/exchanges/LATK.png	$ 4,439.76	1738050724	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	4	https://exchange.latoken.com/exchange/GLM-USDT	1.89405147846	14 minutes ago
0.3289	Coinbase	13036.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,266.56	1738051577	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	5	https://pro.coinbase.com/trade/GLM-USD	1.82003305924	Recently
3.19E-6	LATOKEN	11478.45	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.036595	1738051270	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	6	https://exchange.latoken.com/exchange/GLM-BTC	1.6024759503	5 minutes ago
3.19E-6	Binance	5130	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.016366	1738051572	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	7	https://www.binance.com/en/trade/GLM_BTC	0.716185689272	Recently
0.329	Kucoin	4628.0967	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,507.21	1738051542	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	8	https://trade.kucoin.com/GLM-USDT	0.64611630119	Recently
0.3303	Gate.io	1620.91	/cdn/crypto/logos/exchanges/GATE.png	$ 530.41	1738050958	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	9	https://gate.io/trade/GLM_USDT	0.226290944561	10 minutes ago
0.33107	Crypto.com	622	/cdn/crypto/logos/exchanges/CRTO.png	$ 205.93	1738051528	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	10	https://crypto.com/exchange/trade/GLM_USD	0.0868357697324	Recently
0.3277	HTX	523.1754	/cdn/crypto/logos/exchanges/HUOB.png	$ 172.03	1738023488	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/glm_usdt	0.0730391295242	8 hours ago
0.31564	Bitvavo	374.80235705	/cdn/crypto/logos/exchanges/BITV.png	€ 117.00	1738051575	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	12	https://account.bitvavo.com/markets/GLM-EUR	0.0523251626559	Recently
3.16E-6	Kucoin	188.1	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000603	1738051543	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	13	https://trade.kucoin.com/GLM-BTC	0.02626014194	Recently
0.32324	Crypto.com	124	/cdn/crypto/logos/exchanges/CRTO.png	$ 40.08	1738051551	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	14	https://crypto.com/exchange/trade/GLM_USDT	0.0173113110077	Recently
0.00012693	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738049646	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	15	https://hitbtc.com/GLM-to-ETH	0	32 minutes ago
3.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738050443	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	16	https://hitbtc.com/GLM-to-BTC	0	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.332925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738022520	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	18	https://hitbtc.com/GLM-to-USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	20	https://gate.io/trade/GLM_ETH	0	8 hours ago
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	8 hours ago
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	22	https://www.huobi.com/en-us/exchange/glm_btc	0	8 hours ago
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738051438	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	Recently
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	24	https://www.huobi.com/en-us/exchange/glm_eth	0	8 hours ago
3.13E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738050449	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0	19 minutes ago
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738022526	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	8 hours ago
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738022532	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	27	https://exchange.latoken.com/exchange/GLM-ETH	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	29	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738022526	GLM/USDT	https://cex.io/glm-usdt	USDT	30	https://cex.io/glm-usdt	0	8 hours ago
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	31	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	8 hours ago
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	33	https://poloniex.com/exchange#USDT_GLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3471	-0.0182	-5.24344569288	0.30616	0.3613	192247.142857	CX
4	0.3593	-0.0304	-8.46089618703	0.30616	0.4368	553556.692857	CX
12	0.2714	0.0575	21.186440678	0.2713	0.6679	974922.760714	CX
26	0.3424	-0.0135	-3.94275700935	0.2256	0.6679	682425.561081	CX
52	0.218	0.1109	50.871559633	0.1995	0.7767	971929.713526	CX
156	0.3153	0.0136	4.31335236283	0.1152	7.3	562299.024565	CX
260	0.12270845	0.20619155	168.033701021	0.04424332	7.3	535170.291672	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.3264	-0.0057	-1.72	0.3182	0.3333	0.30616	357116
1737935400	0.3321	-0.0086	-2.52	0.3388	0.348	0.3306	221402
1737849000	0.3407	0.0058	1.73	0.3353	0.342	0.333	100719
1737762600	0.3349	-0.0083	-2.42	0.3432	0.3496	0.3299	197405
1737676200	0.3432	-0.0031	-0.90	0.3455	0.3483	0.3316	269764
1737589800	0.3463	-0.0066	-1.87	0.3529	0.3545	0.3435	105433
1737503400	0.3529	0.0032	0.92	0.3471	0.3613	0.3341	93889
1737417000	0.3497	0.0055	1.60	0.3686	0.373	0.33134	195303
1737330600	0.3442	-0.0325	-8.63	0.374	0.384	0.3357	862686
1737244200	0.3767	-0.0268	-6.64	0.4055	0.4055	0.3687	1227734
1737157800	0.4035	0.0128	3.28	0.3907	0.4043	0.39	284164
1737071400	0.3907	-0.0126	-3.12	0.4012	0.4014	0.3841	354501
1736985000	0.4033	0.0157	4.05	0.3872	0.4033	0.3729	556903
1736898600	0.3876	0.0161	4.33	0.3731	0.3976	0.3641	457547
1736812200	0.3715	-0.0286	-7.15	0.3998	0.4143	0.3475	672629
1736725800	0.4001	-0.0094	-2.30	0.406	0.4247	0.3955	600837
1736639400	0.4095	0.0089	2.22	0.3963	0.4335	0.3955	997737
1736553000	0.4006	-0.0106	-2.58	0.4061	0.4105	0.3825	1111536
1736466600	0.4112	0.0209	5.35	0.3848	0.4139	0.3835	902407
1736380200	0.3903	0.0081	2.12	0.3827	0.3917	0.3633	745730
1736293800	0.3822	-0.045	-10.53	0.4268	0.4268	0.3797	565232
1736207400	0.4272	-0.0035	-0.81	0.42583	0.4368	0.4115	524780
1736121000	0.4307	0.0316	7.92	0.405	0.4329	0.3949	1454391
1736034600	0.3991	0.0019	0.48	0.3971	0.4003	0.3907	180357
1735948200	0.3972	0.0168	4.42	0.3799	0.4009	0.3768	375899
1735861800	0.3804	0.0002	0.05	0.3769	0.3874	0.3686	977022
1735775400	0.3802	0.0145	3.96	0.3817	0.4238	0.3697	888344
1735689000	0.3657	0.0094	2.64	0.3593	0.3701	0.3493	218108
1735602600	0.3563	-0.0001	-0.03	0.363	0.3727	0.3484	368697
1735516200	0.3564	-0.0232	-6.11	0.3753	0.3986	0.3561	250725
1735429800	0.3796	0.0276	7.84	0.3591	0.4116	0.3539	420442
1735343400	0.352	0.009	2.62	0.3438	0.3627	0.3409	52833
1735257000	0.343	-0.0289	-7.77	0.371	0.3749	0.34	382427
1735170600	0.3719	-0.0132	-3.43	0.3844	0.3851	0.3675	163312
1735084200	0.3851	0.0153	4.14	0.3698	0.38639	0.3631	252450
1734997800	0.3698	0.0166	4.70	0.3507	0.3724	0.3393	140896
1734911400	0.3532	0.0128	3.76	0.3426	0.3859	0.3376	672730
1734825000	0.3404	-0.0257	-7.02	0.3661	0.3833	0.3392	272175
1734738600	0.3661	0.0116	3.27	0.3553	0.368	0.3138	456566
1734652200	0.3545	-0.0143	-3.88	0.366	0.381	0.3373	743371
1734565800	0.3688	-0.0454	-10.96	0.4132	0.4146	0.3653	833922
1734479400	0.4142	-0.0336	-7.50	0.441	0.4444	0.4113	258524
1734393000	0.4478	0.0197	4.60	0.4293	0.4579	0.41787	505543
1734306600	0.4281	0.0128	3.08	0.4161	0.4281	0.4046	233124
1734220200	0.4153	-0.0176	-4.07	0.4353	0.4392	0.4091	237686
1734133800	0.4329	-0.005	-1.14	0.4384	0.4411	0.4231	358516
1734047400	0.4379	0.002	0.46	0.4333	0.452	0.4297	524556
1733961000	0.4359	0.0287	7.05	0.4089	0.4564	0.389	685321
1733874600	0.4072	-0.0176	-4.14	0.4171	0.4287	0.3678	753790
1733788200	0.4248	-0.0878	-17.13	0.5123	0.5123	0.3678	1284894
1733701800	0.5126	-0.0089	-1.71	0.515	0.5202	0.4975	786049
1733615400	0.5215	-0.0076	-1.44	0.5273	0.5342	0.5097	1549064
1733529000	0.5291	0.0241	4.77	0.5059	0.5312	0.496	2818764
1733442600	0.505	-0.0076	-1.48	0.51	0.5399	0.4878	3198333
1733356200	0.5126	0.0126	2.52	0.4983	0.5343	0.4886	3376312
1733269800	0.5	0.0178	3.69	0.4812	0.51	0.4466	4690525
1733183400	0.4822	-0.0182	-3.64	0.4981	0.5	0.4503	1640487
1733097000	0.5004	0.0037	0.74	0.494	0.5014	0.4748	983663
1733010600	0.4967	0.0003	0.06	0.4898	0.5142	0.4876	1552703
1732924200	0.4964	0.0269	5.73	0.4701	0.5288	0.4658	1492382
1732837800	0.4695	-0.0146	-3.02	0.477	0.4788	0.4597	1235278
1732751400	0.4841	-0.0109	-2.20	0.4781	0.5262	0.4698	4093277
1732665000	0.495	0.0282	6.04	0.5168	0.6679	0.4825	15567524
1732578600	0.4668	0.0558	13.58	0.43395	0.52316	0.43395	2196626
1732492200	0.411	0.031	8.16	0.3827	0.42	0.3683	1362186
1732405800	0.38	0.0097	2.62	0.3712	0.3927	0.3655	593703
1732319400	0.3703	0.0103	2.86	0.3598	0.3706	0.3468	515677
1732233000	0.36	0.0114	3.27	0.3444	0.3638	0.3355	276589
1732146600	0.3486	-0.0181	-4.94	0.3652	0.3652	0.3377	375278
1732060200	0.3667	-0.0036	-0.97	0.3704	0.4033	0.3568	1232270
1731973800	0.3703	0.031	9.14	0.3413	0.378	0.3409	1230556
1731887400	0.3393	-0.0226	-6.24	0.3605	0.364	0.3339	285716
1731801000	0.3619	0.0213	6.25	0.3385	0.3639	0.3385	301745
1731714600	0.3406	0.0203	6.34	0.3209	0.3419	0.3113	305537
1731628200	0.3203	-0.025	-7.24	0.3445	0.3521	0.317	499551
1731541800	0.3453	-0.0048	-1.37	0.3508	0.3757	0.3259	1261109
1731455400	0.3501	-0.0013	-0.37	0.3491	0.373	0.3263	814433
1731369000	0.3514	0.019	5.72	0.3341	0.3514	0.3243	691947
1731282600	0.3324	0.0108	3.36	0.323	0.3449	0.3152	764023
1731196200	0.3216	0.0106	3.41	0.3131	0.3222	0.3075	96744
1731109800	0.311	0.0017	0.55	0.3093	0.3126	0.3002	182948
1731023400	0.3093	0.0016	0.52	0.3076	0.3144	0.3014	170260
1730937000	0.3077	0.0246	8.69	0.2827	0.31	0.2827	257531
1730850600	0.2831	0.011	4.04	0.2714	0.2885	0.2713	142612
1730764200	0.2721	-0.0035	-1.27	0.2733	0.279	0.2639	281748
1730677800	0.2756	-0.0094	-3.30	0.286	0.286	0.2675	143188
1730591400	0.285	-0.0082	-2.80	0.294	0.3039	0.284	328449
1730505000	0.2932	-0.0034	-1.15	0.2966	0.3018	0.2893	90091
1730418600	0.2966	-0.0199	-6.29	0.3161	0.3161	0.2945	92906
1730332200	0.3165	-0.0038	-1.19	0.3203	0.3203	0.3135	54006
1730245800	0.3203	0.0096	3.09	0.3099	0.3247	0.3096	85636
1730159400	0.3107	0.0012	0.39	0.3114	0.31399	0.2993	137391
1730073000	0.3095	0.0052	1.71	0.3039	0.3121	0.3024	312552
1729986600	0.3043	0.005	1.67	0.3012	0.3081	0.2981	193250