Golem Network Token Historical Data - GLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMBTC	HitBTC	473,100,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000785	0.00000738	0.00000949

Open	High	Low	Prev. Close	52 Week Range
			0.00000785	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000785	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLM	GLMEUR	GLMGBP	GLMUSD

GLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000785	0.00000200	35.52%	0.00000710	0.00000939	0.00000710	531.00
Apr 26 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
Apr 25 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
Apr 24 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
Apr 23 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
Apr 22 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
Apr 21 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
Apr 20 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
Apr 19 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
Apr 18 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
Apr 17 2024	0.00000563	0.00000038	7.24%	0.00000563	0.00000563	0.00000563	96.00
Apr 16 2024	0.00000525	0.00000000	0.00%	0.00000525	0.00000525	0.00000525	0.00
Apr 15 2024	0.00000525	0.00000000	0.00%	0.00000525	0.00000525	0.00000525	0.00
Apr 14 2024	0.00000525	0.00000000	0.00%	0.00000525	0.00000525	0.00000525	0.00
Apr 13 2024	0.00000525	-0.00000050	-8.70%	0.00000550	0.00000550	0.00000525	67.00
Apr 12 2024	0.00000575	-0.00000089	-13.40%	0.00000600	0.00000600	0.00000575	362.00
Apr 11 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
Apr 10 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
Apr 09 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
Apr 08 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
Apr 07 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
Apr 06 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
Apr 05 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
Apr 04 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
Apr 03 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
Apr 02 2024	0.00000664	-0.00000200	-22.22%	0.00000664	0.00000664	0.00000664	25.00
Apr 01 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00000900	0.00
Mar 31 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00000900	0.00
Mar 30 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00000900	0.00
Mar 29 2024	0.00000900	0.00000025	2.86%	0.00000895	0.00000904	0.00000895	278.00
Mar 28 2024	0.00000875	0.00000068	8.43%	0.00000821	0.00000875	0.00000821	7.00