ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,047.67
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Golem Network Token (HitBTC:GLMBTC)

      6. Golem Network Token (HitBTC:GLMBTC) Historical

      GLMBTC Golem Network Token

      0.00001
      0.00 (0.00%)
      20:55:19 - Realtime Data

      GLMBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00001008 0.00000000 0.00% 0.00001008 0.00001008 0.00001008 0.00
      May 10 2024 0.00001008 0.00000015 1.51% 0.00000994 0.00001008 0.00000994 16.00
      May 09 2024 0.00000993 0.00000000 0.00% 0.00000993 0.00000993 0.00000993 0.00
      May 08 2024 0.00000993 0.00000000 0.00% 0.00000993 0.00000993 0.00000993 0.00
      May 07 2024 0.00000993 0.00000000 0.00% 0.00000993 0.00000993 0.00000993 0.00
      May 06 2024 0.00000993 -0.00000007 -0.70% 0.00000968 0.00000993 0.00000965 95.00
      May 05 2024 0.00001000 0.00000092 10.13% 0.00000926 0.00001000 0.00000926 73.00
      May 04 2024 0.00000908 0.00000094 11.55% 0.00000908 0.00000908 0.00000908 17.00
      May 03 2024 0.00000814 0.00000000 0.00% 0.00000814 0.00000814 0.00000814 0.00
      May 02 2024 0.00000814 0.00000000 0.00% 0.00000814 0.00000814 0.00000814 0.00
      May 01 2024 0.00000814 -0.00000100 -10.58% 0.00000814 0.00000814 0.00000814 10.00
      Apr 30 2024 0.00000945 0.00000000 0.00% 0.00000945 0.00000945 0.00000945 0.00
      Apr 29 2024 0.00000945 0.00000000 0.00% 0.00000945 0.00000945 0.00000945 0.00
      Apr 28 2024 0.00000945 0.00000200 25.48% 0.00000945 0.00000945 0.00000945 0.00
      Apr 27 2024 0.00000785 0.00000200 35.52% 0.00000710 0.00000939 0.00000710 531.00
      Apr 26 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Apr 25 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Apr 24 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Apr 23 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Apr 22 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Apr 21 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Apr 20 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Apr 19 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Apr 18 2024 0.00000563 0.00000000 0.00% 0.00000563 0.00000563 0.00000563 0.00
      Apr 17 2024 0.00000563 0.00000038 7.24% 0.00000563 0.00000563 0.00000563 96.00
      Apr 16 2024 0.00000525 0.00000000 0.00% 0.00000525 0.00000525 0.00000525 0.00
      Apr 15 2024 0.00000525 0.00000000 0.00% 0.00000525 0.00000525 0.00000525 0.00
      Apr 14 2024 0.00000525 0.00000000 0.00% 0.00000525 0.00000525 0.00000525 0.00
      Apr 13 2024 0.00000525 -0.00000050 -8.70% 0.00000550 0.00000550 0.00000525 67.00
      Apr 12 2024 0.00000575 -0.00000089 -13.40% 0.00000600 0.00000600 0.00000575 362.00
      Apr 11 2024 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
      Apr 10 2024 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
      Apr 09 2024 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
      Apr 08 2024 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
      Apr 07 2024 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
      Apr 06 2024 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
      Apr 05 2024 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
      Apr 04 2024 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
      Apr 03 2024 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
      Apr 02 2024 0.00000664 -0.00000200 -22.22% 0.00000664 0.00000664 0.00000664 25.00
      Apr 01 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Mar 31 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Mar 30 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Mar 29 2024 0.00000900 0.00000025 2.86% 0.00000895 0.00000904 0.00000895 278.00
      Mar 28 2024 0.00000875 0.00000068 8.43% 0.00000821 0.00000875 0.00000821 7.00
      Mar 27 2024 0.00000807 -0.00000068 -7.77% 0.00000750 0.00000807 0.00000750 19.00
      Mar 26 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
      Mar 25 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
      Mar 24 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
      Mar 23 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
      Mar 22 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
      Mar 21 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
      Mar 20 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
      Mar 19 2024 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
      Mar 18 2024 0.00000875 0.00000300 50.42% 0.00000746 0.00000875 0.00000746 29.00
      Mar 17 2024 0.00000595 -0.00000200 -25.28% 0.00000595 0.00000595 0.00000425 1,379.00
      Mar 16 2024 0.00000791 0.00000400 113.64% 0.00000791 0.00000791 0.00000791 0.00
      Mar 15 2024 0.00000352 0.00000000 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 14 2024 0.00000352 0.00000000 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 13 2024 0.00000352 0.00000000 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 12 2024 0.00000352 0.00000000 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 11 2024 0.00000352 0.00000000 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 10 2024 0.00000352 -0.00000800 -69.57% 0.00000575 0.00000575 0.00000352 140.00
      Mar 09 2024 0.00001150 0.00000000 0.00% 0.00001150 0.00001150 0.00001150 0.00
      Mar 08 2024 0.00001150 0.00000000 0.00% 0.00001150 0.00001150 0.00001150 0.00
      Mar 07 2024 0.00001150 0.00000600 109.09% 0.00000918 0.00001150 0.00000918 60.00
      Mar 06 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Mar 05 2024 0.00000550 0.00000000 0.00% 0.00000550 0.00000550 0.00000550 0.00
      Mar 04 2024 0.00000550 -0.00000500 -47.62% 0.00000550 0.00000550 0.00000550 0.00
      Mar 03 2024 0.00001050 0.00000200 25.00% 0.00000798 0.00001050 0.00000798 34.00
      Mar 02 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Mar 01 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Feb 29 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Feb 28 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Feb 27 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Feb 26 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Feb 25 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Feb 24 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Feb 23 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Feb 22 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Feb 21 2024 0.00000800 0.00000200 30.77% 0.00000700 0.00000800 0.00000477 1,371.00
      Feb 20 2024 0.00000650 0.00000200 47.06% 0.00000600 0.00000650 0.00000600 24.00
      Feb 19 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 18 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 17 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 16 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 15 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 14 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 13 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 12 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 11 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00
      Feb 10 2024 0.00000425 0.00000000 0.00% 0.00000425 0.00000425 0.00000425 0.00

      Your Recent History

      HITB
      GLMBTC
      Golem Network Token
      Delayed Upgrade Clock