Register to chat with like-minded investors on our interactive forums.
GALABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000056 | 1,302,160.00 |
| May 20 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000069 | 0.00000054 | 1,407,551.00 |
| May 19 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000069 | 0.00000064 | 188,256.00 |
| May 18 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000067 | 393,457.00 |
| May 17 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000070 | 0.00000065 | 213,185.00 |
| May 16 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000068 | 0.00000064 | 738,639.00 |
| May 15 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000063 | 152,322.00 |
| May 14 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 585,593.00 |
| May 13 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000067 | 0.00000064 | 537,947.00 |
| May 12 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000067 | 1,423,428.00 |
| May 11 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000071 | 0.00000069 | 487,047.00 |
| May 10 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000068 | 807,827.00 |
| May 09 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000069 | 4,857,375.00 |
| May 08 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000068 | 2,151,997.00 |
| May 07 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000070 | 1,479,315.00 |
| May 06 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000075 | 0.00000071 | 740,842.00 |
| May 05 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000074 | 0.00000069 | 3,241,173.00 |
| May 04 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 261,299.00 |
| May 03 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000071 | 238,091.00 |
| May 02 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000070 | 2,208,206.00 |
| May 01 2024 | 0.00000072 | 0.00000005 | 7.46% | 0.00000067 | 0.00000072 | 0.00000067 | 738,692.00 |
| Apr 30 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000071 | 0.00000066 | 796,108.00 |
| Apr 29 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000068 | 179,405.00 |
| Apr 28 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000076 | 0.00000071 | 198,783.00 |
| Apr 27 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000070 | 927,548.00 |
| Apr 26 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000073 | 0.00000074 | 0.00000071 | 346,228.00 |
| Apr 25 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000070 | 250,883.00 |
| Apr 24 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000077 | 0.00000072 | 315,564.00 |
| Apr 23 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000079 | 0.00000072 | 245,141.00 |
| Apr 22 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000074 | 447,469.00 |
| Apr 21 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000078 | 0.00000074 | 520,389.00 |
| Apr 20 2024 | 0.00000076 | 0.00000007 | 10.14% | 0.00000069 | 0.00000077 | 0.00000068 | 2,058,288.00 |
| Apr 19 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000067 | 709,289.00 |
| Apr 18 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000065 | 0.00000070 | 0.00000064 | 345,866.00 |
| Apr 17 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000067 | 0.00000063 | 390,981.00 |
| Apr 16 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000067 | 0.00000063 | 520,252.00 |
| Apr 15 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000069 | 0.00000062 | 390,242.00 |
| Apr 14 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000067 | 0.00000061 | 1,199,685.00 |
| Apr 13 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000070 | 0.00000072 | 0.00000055 | 1,651,945.00 |
| Apr 12 2024 | 0.00000070 | -0.00000013 | -15.66% | 0.00000083 | 0.00000084 | 0.00000064 | 960,263.00 |
| Apr 11 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000087 | 0.00000082 | 284,372.00 |
| Apr 10 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000088 | 0.00000082 | 551,948.00 |
| Apr 09 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000091 | 0.00000097 | 0.00000087 | 857,832.00 |
| Apr 08 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000092 | 0.00000086 | 289,472.00 |
| Apr 07 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000082 | 0.00000091 | 0.00000082 | 2,309,876.00 |
| Apr 06 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000082 | 551,244.00 |
| Apr 05 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000084 | 0.00000081 | 698,905.00 |
| Apr 04 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000086 | 0.00000083 | 1,457,735.00 |
| Apr 03 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000088 | 0.00000082 | 380,538.00 |
| Apr 02 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000091 | 0.00000086 | 1,147,076.00 |
| Apr 01 2024 | 0.00000091 | -0.00000005 | -5.21% | 0.00000096 | 0.00000097 | 0.00000089 | 2,521,725.00 |
| Mar 31 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000098 | 0.00000094 | 389,019.00 |
| Mar 30 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000093 | 0.00000101 | 0.00000092 | 350,208.00 |
| Mar 29 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000095 | 0.00000096 | 0.00000091 | 343,471.00 |
| Mar 28 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000096 | 0.00000092 | 205,187.00 |
| Mar 27 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000096 | 0.00000098 | 0.00000093 | 163,246.00 |
| Mar 26 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000103 | 0.00000096 | 274,512.00 |
| Mar 25 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000093 | 0.00000105 | 0.00000092 | 887,886.00 |
| Mar 24 2024 | 0.00000093 | -0.00000006 | -6.06% | 0.00000099 | 0.00000099 | 0.00000092 | 502,919.00 |
| Mar 23 2024 | 0.00000099 | 0.00000012 | 13.79% | 0.00000087 | 0.00000101 | 0.00000087 | 794,747.00 |
| Mar 22 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000088 | 0.00000084 | 395,135.00 |
| Mar 21 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000085 | 0.00000089 | 0.00000084 | 199,553.00 |
| Mar 20 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000090 | 0.00000083 | 319,673.00 |
| Mar 19 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000087 | 0.00000079 | 1,381,481.00 |
| Mar 18 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000095 | 0.00000085 | 266,166.00 |
| Mar 17 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000094 | 0.00000087 | 443,706.00 |
| Mar 16 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000105 | 0.00000087 | 809,913.00 |
| Mar 15 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000099 | 0.00000099 | 0.00000089 | 469,702.00 |
| Mar 14 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| Mar 13 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000105 | 0.00000095 | 802,187.00 |
| Mar 12 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000101 | 0.00000106 | 0.00000094 | 958,350.00 |
| Mar 11 2024 | 0.00000102 | -0.00000016 | -13.56% | 0.00000118 | 0.00000118 | 0.00000098 | 1,376,115.00 |
| Mar 10 2024 | 0.00000118 | 0.00000036 | 43.90% | 0.00000082 | 0.00000124 | 0.00000079 | 2,982,920.00 |
| Mar 09 2024 | 0.00000082 | 0.00000017 | 26.15% | 0.00000065 | 0.00000085 | 0.00000065 | 646,011.00 |
| Mar 08 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000061 | 103,834.00 |
| Mar 07 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000063 | 84,226.00 |
| Mar 06 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000060 | 164,776.00 |
| Mar 05 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000066 | 0.00000069 | 0.00000058 | 455,752.00 |
| Mar 04 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000071 | 0.00000075 | 0.00000066 | 288,384.00 |
| Mar 03 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000074 | 0.00000077 | 0.00000066 | 165,796.00 |
| Mar 02 2024 | 0.00000075 | 0.00000009 | 13.64% | 0.00000067 | 0.00000078 | 0.00000064 | 273,433.00 |
| Mar 01 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000063 | 282,578.00 |
| Feb 29 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000060 | 0.00000066 | 0.00000059 | 244,981.00 |
| Feb 28 2024 | 0.00000061 | -0.00000011 | -15.28% | 0.00000072 | 0.00000072 | 0.00000056 | 356,025.00 |
| Feb 27 2024 | 0.00000072 | 0.00000011 | 18.03% | 0.00000060 | 0.00000075 | 0.00000058 | 465,225.00 |
| Feb 26 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000066 | 0.00000059 | 790,103.00 |
| Feb 25 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000057 | 24,206.00 |
| Feb 24 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 10,203.00 |
| Feb 23 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000058 | 0.00000054 | 810,075.00 |
| Feb 22 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000052 | 121,552.00 |
