ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GALABTC Gala

0.00000037
0.00000001 (2.78%)
08:36:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gala GALABTC HitBTC 733,978,382 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 2.78% 0.00000037 0.00000036 0.00000037
Open High Low Prev. Close 52 Week Range
0.00000036 0.00000037 0.00000036 0.00000036 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 05:55:42 20,390.80 0.00000037 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03640224 99,084.20 GALA GALAEUR GALAGBP GALAUSD

GALABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

GALABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 1,494,293.00
Jul 11 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000038 0.00000036 60,592.00
Jul 10 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 183,330.00
Jul 09 2024 0.00000037 0.00000000 0.00% 0.00000038 0.00000038 0.00000037 1,930,320.00
Jul 08 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 1,315,479.00
Jul 07 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 771,876.00
Jul 06 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000037 351,939.00
Jul 05 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000038 0.00000034 116,808.00
Jul 04 2024 0.00000039 -0.00000003 -7.14% 0.00000041 0.00000042 0.00000038 108,066.00
Jul 03 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000042 16,593.00
Jul 02 2024 0.00000043 0.00000000 0.00% 0.00000044 0.00000044 0.00000043 9,730.00
Jul 01 2024 0.00000043 0.00000000 0.00% 0.00000044 0.00000044 0.00000043 1,398.00
Jun 30 2024 0.00000043 0.00000000 0.00% 0.00000044 0.00000044 0.00000043 12,414.00
Jun 29 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 1,047.00
Jun 28 2024 0.00000044 -0.00000002 -4.35% 0.00000045 0.00000045 0.00000044 12,187.00
Jun 27 2024 0.00000046 0.00000001 2.22% 0.00000044 0.00000046 0.00000044 4,316.00
Jun 26 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000045 0.00000045 2,616.00
Jun 25 2024 0.00000046 0.00000001 2.22% 0.00000046 0.00000047 0.00000046 25,008.00
Jun 24 2024 0.00000045 0.00000003 7.14% 0.00000043 0.00000045 0.00000041 16,628.00
Jun 23 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000042 15,361.00
Jun 22 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 2,027.00
Jun 21 2024 0.00000043 0.00000000 0.00% 0.00000044 0.00000044 0.00000043 2,055.00
Jun 20 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000044 0.00000043 16,663.00
Jun 19 2024 0.00000043 0.00000002 4.88% 0.00000042 0.00000043 0.00000042 8,106.00
Jun 18 2024 0.00000041 -0.00000003 -6.82% 0.00000044 0.00000044 0.00000039 202,203.00
Jun 17 2024 0.00000044 -0.00000005 -10.20% 0.00000049 0.00000049 0.00000044 41,837.00
Jun 16 2024 0.00000049 0.00000000 0.00% 0.00000048 0.00000049 0.00000048 55.00
Jun 15 2024 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000049 0.00000049 17.00
Jun 14 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000051 0.00000048 40,913.00
Jun 13 2024 0.00000051 -0.00000001 -1.92% 0.00000051 0.00000051 0.00000050 14,816.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock