Gala Historical Data - GALABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABTC	HitBTC	804,637,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000034	0.00000034	0.00000034

Open	High	Low	Prev. Close	52 Week Range
0.00000034	0.00000035	0.00000034	0.00000034	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	08:15:07	1.10	0.00000034	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26585849	781,917.90	GALA	GALAEUR	GALAGBP	GALAUSD

GALABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GALABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000034	6,721,979.00
Jul 25 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	1,423,794.00
Jul 24 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000035	1,479,585.00
Jul 23 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000035	7,518,230.00
Jul 22 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	8,087,031.00
Jul 21 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	2,679,535.00
Jul 20 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	6,776,777.00
Jul 19 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000036	10,852,279.00
Jul 18 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000040	0.00000036	4,816,866.00
Jul 17 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000040	0.00000037	8,868,407.00
Jul 16 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000037	3,693,849.00
Jul 15 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000036	596,634.00
Jul 14 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000035	641.00
Jul 13 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	101,530.00
Jul 12 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	1,494,293.00
Jul 11 2024	0.00000036	-0.00000002	-5.26%	0.00000037	0.00000038	0.00000036	60,592.00
Jul 10 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	183,330.00
Jul 09 2024	0.00000037	0.00000000	0.00%	0.00000038	0.00000038	0.00000037	1,930,320.00
Jul 08 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	1,315,479.00
Jul 07 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	771,876.00
Jul 06 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000037	351,939.00
Jul 05 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000038	0.00000034	116,808.00
Jul 04 2024	0.00000039	-0.00000003	-7.14%	0.00000041	0.00000042	0.00000038	108,066.00
Jul 03 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	16,593.00
Jul 02 2024	0.00000043	0.00000000	0.00%	0.00000044	0.00000044	0.00000043	9,730.00
Jul 01 2024	0.00000043	0.00000000	0.00%	0.00000044	0.00000044	0.00000043	1,398.00
Jun 30 2024	0.00000043	0.00000000	0.00%	0.00000044	0.00000044	0.00000043	12,414.00
Jun 29 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000043	1,047.00
Jun 28 2024	0.00000044	-0.00000002	-4.35%	0.00000045	0.00000045	0.00000044	12,187.00
Jun 27 2024	0.00000046	0.00000001	2.22%	0.00000044	0.00000046	0.00000044	4,316.00