ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
O3 Swap TokenO3
$ 0.658866
-0.000534
(
-0.08%
)
Info
Rank Rank 534
Platform Ethereum
Token
Not Mineable
Bid
$ 0.649868
Exchange
HUOB
Ask
$ 0.999797
Last Trade Time
08:54:23
Volume (24h)
$ 493,804
Last Trade Size
25.01
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.069488
Fully Diluted Market Cap
$ 31,506,781
Genesis Date
5/10/2021
Days Range 0.654347-0.661383
52 Weeks Range 0.253931-0.68287
Circulating Supply 35,725,692 / 47,819,680
74.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0125Gate.io323063.71/cdn/crypto/logos/exchanges/GATE.png$ 4,055.521734074244O3/USDThttps://gate.io/trade/O3_USDTUSDT1https://gate.io/trade/O3_USDT10027 minutes ago
3.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734065968O3/ETHhttps://gate.io/trade/O3_ETHETH2https://gate.io/trade/O3_ETH03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -O3/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-O3ETH3https://bittrex.com/Market/Index?MarketName=ETH-O30-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -O3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-O3USDT4https://bittrex.com/Market/Index?MarketName=USDT-O30-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -O3/USDThttps://poloniex.com/exchange#USDT_O3USDT5https://poloniex.com/exchange#USDT_O30-
0.0266HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734048139O3/USDThttps://www.huobi.com/en-us/exchange/o3_usdtUSDT6https://www.huobi.com/en-us/exchange/o3_usdt08 hours ago
0.0478Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734075777O3/USDThttps://www.bibox.com/en/exchange/basic/O3_USDTUSDT7https://www.bibox.com/en/exchange/basic/O3_USDT0Recently
0.048019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734048122O3/USDThttps://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28USDT8https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d2808 hours ago
6.59E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734048139O3/BTChttps://www.huobi.com/en-us/exchange/o3_btcBTC9https://www.huobi.com/en-us/exchange/o3_btc08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.637500580.021365843.351501264520.621997150.675612070CX
40.577720650.0811457714.04584897560.573983130.68286990CX
120.414670210.2441962158.88925804440.388088390.68286990CX
260.449759850.2091065746.49293839810.327338540.68286990CX
520.27291180.38595462141.4210085460.253931280.68286990CX
15600000.6828699449.18389091CX
2605.84232-5.18345358-88.72252084790.0694423415.66993019625.3150916CX

About O3

O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is... O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.65910886-0.008265-1.240.666863250.675612070.654471080
17339610000.667373840.03084644.850.63822660.671830860.631230
17338746000.63652744-0.005362-0.840.640635510.64737840.621997150
17337882000.64188946-0.024241-3.640.650026330.673510850.629330630
17337018000.666130640.007541931.150.658353380.666130640.652220990
17336154000.65858871-0.000347-0.050.658154560.66275590.653386830
17335290000.658935280.02038013.190.637500580.672380270.63584010
17334426000.63855518-0.013604-2.090.650026330.68286990.616411860
17333562000.652158850.019049713.010.632445520.653986980.624022050
17332698000.633109140.002638770.420.631733410.634108440.61768070
17331834000.63047037-0.01112-1.730.640947350.646735410.622533370
17330970000.641590140.005818450.920.635736170.644631950.631246340
17330106000.63577169-0.006051-0.940.642426670.642426670.633626190
17329242000.641822830.011467651.820.63038220.650328610.628997370
17328378000.63035518-0.002473-0.390.63330170.637017140.624097710
17327514000.63282860.026876264.440.604843570.641602330.604737410
17326650000.60595234-0.005929-0.970.613433840.626000370.597793850
17325786000.6118815-0.032022-4.970.651653330.652281750.611733480
17324922000.64390375-0.000217-0.030.644751290.650103230.631271050
17324058000.64412083-0.008417-1.290.651653330.652281750.641012390
17323194000.652537580.003077990.470.649203890.65738940.640772190
17322330000.649459590.028784934.640.621484310.652311210.620476110
17321466000.620674660.012554472.060.608527650.625658940.603971650
17320602000.608120190.01157021.940.596696220.619777760.595937060
17319738000.596549990.004634810.780.583075620.61048560.573983130
17318874000.59191518-0.004118-0.690.596935240.602241450.58501360
17318010000.59603307-0.004495-0.750.599585210.604552690.594395920
17317146000.600528240.025151594.370.577720650.605475550.574424860
17316282000.57537665-0.020665-3.470.59593310.604835140.571422650
17315418000.596041710.016292992.810.581145210.615818890.568859470
17314554000.57974872-0.004894-0.840.583075620.59296510.562032890
17313690000.584642260.0549341810.370.530401880.590524230.529172250
17312826000.529708080.0235234.650.505963060.53675550.50465310
17311962000.506185080.001820880.360.504387060.507039140.49939810
17311098000.50436420.003030220.600.500510560.509331610.498747930
17310234000.501333980.002741170.550.49849020.507079280.491000930
17309370000.498592810.040707958.890.458210270.503952980.457979490
17308506000.457884860.01201122.690.446926150.464178510.444777150
17307642000.44587366-0.007945-1.750.462669270.465325760.440350650
17306778000.45381916-0.002394-0.520.456747620.456747620.444729440
17305914000.45621311-0.001498-0.330.458380490.460368170.455356010
17305050000.45771082-0.005691-1.230.462669270.471433830.453598530
17304186000.46340168-0.013716-2.870.476531860.478766130.459011350
17303322000.47711817-0.00146-0.310.479188550.480461010.470817670
17302458000.478578120.018063463.920.459673390.484719670.459470410
17301594000.460514660.01273242.840.443678070.4625830.435598140
17300730000.447782260.005988531.360.441530.449573810.440576950
17299866000.441793730.004831531.110.439096970.443507850.437338290
17299002000.4369622-0.01174-2.620.449534540.452919430.431941940
17298138000.448702490.009342652.130.439173410.453016630.438363430
17297274000.43935984-0.004435-1.000.443678070.443711020.429738440
17296410000.44379485-0.00095-0.210.443762290.446381680.438748220
17295546000.44474499-0.009984-2.200.454539120.457488540.440462350
17294682000.454728580.004342220.960.450618920.456707950.448690690
17293818000.45038636-0.000564-0.130.451171230.452185760.448367250
17292954000.450949940.007357741.660.400343880.454608640.398455780
17292090000.4435922-0.002226-0.500.400343880.444457670.398455780
17291226000.445818570.005729481.300.441081880.450490290.440140160
17290362000.440089090.004397771.010.435315030.446775040.427445320
17289498000.435691320.02205895.330.400343880.438090810.398455780
17288634000.41363242-0.002546-0.610.416874890.416927810.408833710
17287770000.416178270.004628361.120.412093390.418176480.4116910
17286906000.411549910.014869353.750.397073330.417874860.395989670
17286042000.39668056-0.002792-0.700.399132180.403463120.388088390
17285178000.39947294-0.0104-2.540.409561440.411892990.397554070
17284314000.40987295-0.001527-0.370.410541510.416388880.407710770
17283450000.41139953-0.002777-0.670.400343880.424543680.398455780
17282586000.414176820.005220541.280.408700790.414563120.407494950
17281722000.408956280.000225840.060.409757560.411001950.406686090
17280858000.408730440.00828852.070.400343880.411598080.398455780
17279994000.400441940.000440150.110.399005980.404877010.395516310
17279130000.40000179-0.001293-0.320.400885710.410457160.395258640
17278266000.40129508-0.015403-3.700.417348450.422304790.396896250
17277402000.41669855-0.016268-3.760.431884210.432099710.414771830
17276538000.43296609-0.00083-0.190.43414280.434947770.431329660
17275674000.433796370.00052180.120.43381350.436275850.431341260
17274810000.433274570.00387130.900.42909730.438219050.427337640
17273946000.429403270.014330283.450.416444960.433255060.413000370
17273082000.41507299-0.009-2.120.42353040.425825630.414904090
17272218000.424072620.006433091.540.41732750.42610610.413416460
17271354000.41763953-0.000886-0.210.406841420.420889590.394403590
17270490000.41852562-2.8E-5-0.010.417650210.421293090.411222060
17269626000.418553960.002773340.670.416511920.418553960.413689220
17268762000.415780620.000508550.120.414670210.422433890.411371450
17267898000.415272070.011695142.900.407129930.420815910.406581910
17267034000.403576930.006397571.610.397376070.404474230.390453670
17266170000.397179360.01278423.330.383830590.404201990.37981280
17265306000.38439516-0.005347-1.370.389967590.390152640.379283560
17264442000.38974208-0.005778-1.460.395461940.397964560.387179230
17263578000.3955196-0.003749-0.940.398971380.399670970.392148160
17262714000.399268260.015874064.140.383359080.399759810.379984540

Your Recent History

Delayed Upgrade Clock