Fantom Token Historical Data - FTMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMBTC	HitBTC	1,889,930,243	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001081	0.00001080	0.00001082

Open	High	Low	Prev. Close	52 Week Range
			0.00001081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001081	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTM	FTMEUR	FTMGBP	FTMUSD

FTMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00001081	-0.00000020	-1.82%	0.00001101	0.00001110	0.00001079	137,743.00
May 06 2024	0.00001101	-0.00000010	-0.90%	0.00001111	0.00001147	0.00001100	176,961.00
May 05 2024	0.00001111	0.00000027	2.49%	0.00001083	0.00001121	0.00001067	122,847.00
May 04 2024	0.00001084	-0.00000030	-2.69%	0.00001113	0.00001127	0.00001083	99,328.00
May 03 2024	0.00001114	-0.00000030	-2.62%	0.00001144	0.00001151	0.00001110	143,166.00
May 02 2024	0.00001144	-0.00000010	-0.87%	0.00001151	0.00001176	0.00001128	190,437.00
May 01 2024	0.00001154	0.00000095	8.97%	0.00001056	0.00001160	0.00001055	245,583.00
Apr 30 2024	0.00001059	-0.00000060	-5.36%	0.00001120	0.00001124	0.00001053	171,756.00
Apr 29 2024	0.00001119	-0.00000003	-0.27%	0.00001122	0.00001163	0.00001112	129,671.00
Apr 28 2024	0.00001122	-0.00000006	-0.53%	0.00001126	0.00001146	0.00001118	88,724.00
Apr 27 2024	0.00001128	0.00000003	0.27%	0.00001128	0.00001155	0.00001066	150,791.00
Apr 26 2024	0.00001125	-0.00000049	-4.17%	0.00001172	0.00001205	0.00001124	195,193.00
Apr 25 2024	0.00001174	0.00000043	3.80%	0.00001130	0.00001208	0.00001107	233,817.00
Apr 24 2024	0.00001131	0.00000036	3.29%	0.00001096	0.00001145	0.00001091	186,347.00
Apr 23 2024	0.00001095	-0.00000037	-3.27%	0.00001132	0.00001157	0.00001091	180,245.00
Apr 22 2024	0.00001132	-0.00000015	-1.31%	0.00001152	0.00001196	0.00001132	140,792.00
Apr 21 2024	0.00001147	-0.00000026	-2.22%	0.00001171	0.00001201	0.00001140	175,284.00
Apr 20 2024	0.00001173	0.00000089	8.21%	0.00001081	0.00001177	0.00001069	161,357.00
Apr 19 2024	0.00001084	0.00000006	0.56%	0.00001076	0.00001110	0.00001026	194,380.00
Apr 18 2024	0.00001078	-0.00000023	-2.09%	0.00001098	0.00001103	0.00001054	170,217.00
Apr 17 2024	0.00001101	0.00000015	1.38%	0.00001086	0.00001151	0.00001047	223,041.00
Apr 16 2024	0.00001086	0.00000067	6.58%	0.00001016	0.00001093	0.00001005	255,318.00
Apr 15 2024	0.00001019	-0.00000068	-6.26%	0.00001078	0.00001120	0.00000993	279,327.00
Apr 14 2024	0.00001087	0.00000052	5.02%	0.00001040	0.00001101	0.00001013	430,086.00
Apr 13 2024	0.00001035	-0.00000071	-6.42%	0.00001104	0.00001125	0.00000923	538,947.00
Apr 12 2024	0.00001106	-0.00000200	-15.28%	0.00001307	0.00001330	0.00001038	323,436.00
Apr 11 2024	0.00001309	-0.00000091	-6.50%	0.00001398	0.00001424	0.00001280	230,881.00
Apr 10 2024	0.00001400	-0.00000067	-4.57%	0.00001472	0.00001508	0.00001382	446,925.00
Apr 09 2024	0.00001467	0.00000200	15.35%	0.00001302	0.00001503	0.00001292	317,856.00
Apr 08 2024	0.00001303	0.00000052	4.16%	0.00001254	0.00001313	0.00001226	204,983.00
Apr 07 2024	0.00001251	0.00000021	1.71%	0.00001227	0.00001322	0.00001212	170,619.00
Apr 06 2024	0.00001230	0.00000054	4.59%	0.00001172	0.00001240	0.00001172	129,477.00