EOS Historical Data - EOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	HitBTC	920,050,567	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000980	-3.69%	0.000256	0.000256	0.000256

Open	High	Low	Prev. Close	52 Week Range
0.000266	0.000268	0.000256	0.000266	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	12:35:15	0.130000	0.000256	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.176917	672.01	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000266	-0.00000100	-0.37%	0.000267	0.00027	0.000256	14,294.00
Apr 25 2024	0.000267	0.00000500	1.91%	0.000262	0.000303	0.000261	24,409.00
Apr 24 2024	0.000262	0.00000200	0.77%	0.00026	0.000268	0.000259	2,104.00
Apr 23 2024	0.00026	-0.00000500	-1.89%	0.000265	0.000267	0.000258	1,918.00
Apr 22 2024	0.000265	0.00000700	2.72%	0.000258	0.000271	0.000258	1,886.00
Apr 21 2024	0.000258	-0.00000300	-1.15%	0.00026	0.000262	0.000256	1,332.00
Apr 20 2024	0.000261	0.00000700	2.76%	0.000253	0.000264	0.000253	964.00
Apr 19 2024	0.000254	0.00000600	2.42%	0.000248	0.000255	0.000246	2,291.00
Apr 18 2024	0.000248	0.00000300	1.23%	0.000244	0.000249	0.000241	4,398.00
Apr 17 2024	0.000245	0.00000040	0.16%	0.000242	0.000246	0.000241	1,063.00
Apr 16 2024	0.000244	0.00000200	0.83%	0.000241	0.000244	0.000239	6.00
Apr 15 2024	0.000242	-0.00000400	-1.63%	0.000246	0.000251	0.000236	81.00
Apr 14 2024	0.000246	0.00000600	2.50%	0.00024	0.000249	0.000238	83.00
Apr 13 2024	0.00024	-0.00005	-17.27%	0.000288	0.0004	0.000139	1,863.00
Apr 12 2024	0.00029	-0.000029	-9.11%	0.000319	0.000325	0.000259	15,977.00
Apr 11 2024	0.000318	0.000019	6.35%	0.000298	0.000322	0.000296	9,959.00
Apr 10 2024	0.000299	-0.00000500	-1.64%	0.000305	0.000307	0.000293	10,607.00
Apr 09 2024	0.000305	0.00000700	2.36%	0.000298	0.000313	0.000295	16,000.00
Apr 08 2024	0.000297	-0.00000100	-0.34%	0.000299	0.000311	0.000291	6,609.00
Apr 07 2024	0.000298	-0.00000600	-1.98%	0.000304	0.000306	0.000298	2,894.00
Apr 06 2024	0.000304	0.00000500	1.67%	0.000298	0.000304	0.000298	1,545.00
Apr 05 2024	0.000299	-0.00000020	-0.07%	0.000299	0.000301	0.000295	2,515.00
Apr 04 2024	0.000299	0.00001	3.47%	0.000289	0.000299	0.000288	3,534.00
Apr 03 2024	0.000289	-0.00000700	-2.37%	0.000296	0.000298	0.000285	1,891.00
Apr 02 2024	0.000296	-0.00000100	-0.34%	0.000296	0.000299	0.000289	3,529.00
Apr 01 2024	0.000297	-0.00000600	-1.98%	0.000302	0.000309	0.000294	2,524.00
Mar 31 2024	0.000303	-0.00000400	-1.30%	0.000306	0.000309	0.0003	1,798.00
Mar 30 2024	0.000307	-0.00000800	-2.54%	0.000314	0.000314	0.000305	2,743.00
Mar 29 2024	0.000315	0.00000600	1.94%	0.000308	0.00032	0.000305	6,680.00
Mar 28 2024	0.000309	0.00000400	1.31%	0.000303	0.000313	0.000295	3,314.00
Mar 27 2024	0.000305	-0.00000100	-0.33%	0.000304	0.000306	0.000296	205.00