Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | HitBTC | 852,785,408 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000060 | 4.79% | 0.00001313 | 0.00001312 | 0.00001315 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001249 | 0.00001314 | 0.00001243 | 0.00001253 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 11:43:27 | 0.090000 | 0.00001313 | BTC |
EOSBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00001253 | -0.00000001 | -0.08% | 0.00001269 | 0.00001302 | 0.00001217 | 19,486.00 |
Apr 29 2024 | 0.00001254 | 0.00000006 | 0.48% | 0.00001248 | 0.00001277 | 0.00001241 | 94,863.00 |
Apr 28 2024 | 0.00001248 | -0.00000027 | -2.12% | 0.00001267 | 0.00001285 | 0.00001248 | 46,537.00 |
Apr 27 2024 | 0.00001275 | -0.00000029 | -2.22% | 0.00001295 | 0.00001328 | 0.00001275 | 19,672.00 |
Apr 26 2024 | 0.00001304 | 0.00000000 | 0.00% | 0.00001303 | 0.00001327 | 0.00001249 | 61,860.00 |
Apr 25 2024 | 0.00001304 | 0.00000025 | 1.95% | 0.00001281 | 0.00001494 | 0.00001274 | 70,770.00 |
Apr 24 2024 | 0.00001279 | 0.00000016 | 1.27% | 0.00001255 | 0.00001319 | 0.00001251 | 66,566.00 |
Apr 23 2024 | 0.00001263 | -0.00000010 | -0.79% | 0.00001271 | 0.00001277 | 0.00001252 | 191,964.00 |
Apr 22 2024 | 0.00001273 | 0.00000026 | 2.09% | 0.00001254 | 0.00001301 | 0.00001254 | 80,657.00 |
Apr 21 2024 | 0.00001247 | -0.00000018 | -1.42% | 0.00001266 | 0.00001266 | 0.00001243 | 16.00 |
Apr 20 2024 | 0.00001265 | 0.00000049 | 4.03% | 0.00001214 | 0.00001280 | 0.00001214 | 41,512.00 |
Apr 19 2024 | 0.00001216 | 0.00000012 | 1.00% | 0.00001198 | 0.00001226 | 0.00001179 | 123,267.00 |
Apr 18 2024 | 0.00001204 | 0.00000010 | 0.84% | 0.00001192 | 0.00001204 | 0.00001167 | 82,702.00 |
Apr 17 2024 | 0.00001194 | 0.00000019 | 1.62% | 0.00001165 | 0.00001217 | 0.00001162 | 47,211.00 |
Apr 16 2024 | 0.00001175 | -0.00000012 | -1.01% | 0.00001177 | 0.00001192 | 0.00001160 | 143,334.00 |
Apr 15 2024 | 0.00001187 | 0.00000000 | 0.00% | 0.00001174 | 0.00001225 | 0.00001142 | 16,195.00 |
Apr 14 2024 | 0.00001187 | 0.00000047 | 4.12% | 0.00001143 | 0.00001194 | 0.00001110 | 38,556.00 |
Apr 13 2024 | 0.00001140 | -0.00000200 | -14.44% | 0.00001394 | 0.00001394 | 0.00001051 | 54,836.00 |
Apr 12 2024 | 0.00001385 | -0.00000200 | -12.56% | 0.00001584 | 0.00001620 | 0.00001313 | 33,773.00 |
Apr 11 2024 | 0.00001592 | 0.00000099 | 6.63% | 0.00001501 | 0.00001611 | 0.00001486 | 5,585.00 |
Apr 10 2024 | 0.00001493 | -0.00000048 | -3.11% | 0.00001537 | 0.00001543 | 0.00001487 | 900.00 |
Apr 09 2024 | 0.00001541 | 0.00000009 | 0.59% | 0.00001531 | 0.00001598 | 0.00001528 | 1,623.00 |
Apr 08 2024 | 0.00001532 | 0.00000056 | 3.79% | 0.00001468 | 0.00001586 | 0.00001460 | 2,616.00 |
Apr 07 2024 | 0.00001476 | -0.00000011 | -0.74% | 0.00001478 | 0.00001489 | 0.00001475 | 1,107.00 |
Apr 06 2024 | 0.00001487 | 0.00000027 | 1.85% | 0.00001458 | 0.00001487 | 0.00001458 | 343.00 |
Apr 05 2024 | 0.00001460 | 0.00000020 | 1.39% | 0.00001453 | 0.00001476 | 0.00001429 | 1,707.00 |
Apr 04 2024 | 0.00001440 | -0.00000012 | -0.83% | 0.00001462 | 0.00001485 | 0.00001440 | 2,140.00 |
Apr 03 2024 | 0.00001452 | -0.00000029 | -1.96% | 0.00001469 | 0.00001483 | 0.00001434 | 673.00 |
Apr 02 2024 | 0.00001481 | -0.00000008 | -0.54% | 0.00001487 | 0.00001487 | 0.00001459 | 3,608.00 |
Apr 01 2024 | 0.00001489 | -0.00000066 | -4.24% | 0.00001564 | 0.00001570 | 0.00001488 | 6,017.00 |
Mar 31 2024 | 0.00001555 | 0.00000019 | 1.24% | 0.00001549 | 0.00001557 | 0.00001541 | 9,049.00 |
Mar 30 2024 | 0.00001536 | -0.00000030 | -1.92% | 0.00001557 | 0.00001564 | 0.00001536 | 748.00 |