Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEBTC | HitBTC | 610,554,064 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003416 | 0.00002845 | 0.00003427 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003416 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00003416 | BTC |
CAKEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CAKEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00003416 | 0.00000000 | 0.00% | 0.00003416 | 0.00003416 | 0.00003416 | 0.00 |
Jul 15 2024 | 0.00003416 | 0.00000000 | 0.00% | 0.00003416 | 0.00003416 | 0.00003416 | 0.00 |
Jul 14 2024 | 0.00003416 | 0.00000000 | 0.00% | 0.00003416 | 0.00003416 | 0.00003416 | 0.00 |
Jul 13 2024 | 0.00003416 | 0.00000000 | 0.00% | 0.00003416 | 0.00003416 | 0.00003416 | 0.00 |
Jul 12 2024 | 0.00003416 | 0.00000200 | 6.25% | 0.00003392 | 0.00003416 | 0.00003392 | 0.00 |
Jul 11 2024 | 0.00003199 | 0.00000000 | 0.00% | 0.00003198 | 0.00003199 | 0.00003198 | 74.00 |
Jul 10 2024 | 0.00003199 | 0.00000000 | 0.00% | 0.00003199 | 0.00003199 | 0.00003199 | 0.00 |
Jul 09 2024 | 0.00003199 | 0.00000000 | 0.00% | 0.00003199 | 0.00003199 | 0.00003199 | 0.00 |
Jul 08 2024 | 0.00003199 | 0.00000700 | 27.71% | 0.00003115 | 0.00003199 | 0.00003115 | 0.00 |
Jul 07 2024 | 0.00002526 | 0.00000000 | 0.00% | 0.00002526 | 0.00002526 | 0.00002526 | 0.00 |
Jul 06 2024 | 0.00002526 | 0.00000009 | 0.36% | 0.00003090 | 0.00003168 | 0.00002526 | 78.00 |
Jul 05 2024 | 0.00002517 | -0.00000900 | -26.35% | 0.00003113 | 0.00003113 | 0.00002517 | 22.00 |
Jul 04 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00003415 | 0.00 |
Jul 03 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00003415 | 0.00 |
Jul 02 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00003415 | 0.00 |
Jul 01 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00003415 | 0.00 |
Jun 30 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00003415 | 0.00 |
Jun 29 2024 | 0.00003415 | 0.00000000 | 0.00% | 0.00003415 | 0.00003415 | 0.00003415 | 0.00 |
Jun 28 2024 | 0.00003415 | -0.00000500 | -12.64% | 0.00003415 | 0.00003415 | 0.00003415 | 0.00 |
Jun 27 2024 | 0.00003955 | 0.00000000 | 0.00% | 0.00003955 | 0.00003955 | 0.00003955 | 0.00 |
Jun 26 2024 | 0.00003955 | 0.00000000 | 0.00% | 0.00003955 | 0.00003955 | 0.00003955 | 0.00 |
Jun 25 2024 | 0.00003955 | 0.00000064 | 1.64% | 0.00003955 | 0.00003955 | 0.00003955 | 0.00 |
Jun 24 2024 | 0.00003891 | 0.00000000 | 0.00% | 0.00003891 | 0.00003891 | 0.00003891 | 0.00 |
Jun 23 2024 | 0.00003891 | 0.00000000 | 0.00% | 0.00003891 | 0.00003891 | 0.00003891 | 0.00 |
Jun 22 2024 | 0.00003891 | 0.00000000 | 0.00% | 0.00003891 | 0.00003891 | 0.00003891 | 0.00 |
Jun 21 2024 | 0.00003891 | 0.00000000 | 0.00% | 0.00003891 | 0.00003891 | 0.00003891 | 0.00 |
Jun 20 2024 | 0.00003891 | 0.00000000 | 0.00% | 0.00003891 | 0.00003891 | 0.00003891 | 0.00 |
Jun 19 2024 | 0.00003891 | 0.00000000 | 0.00% | 0.00003891 | 0.00003891 | 0.00003891 | 0.00 |
Jun 18 2024 | 0.00003891 | 0.00000100 | 2.67% | 0.00003334 | 0.00003891 | 0.00003333 | 0.00 |
Jun 17 2024 | 0.00003748 | 0.00000000 | 0.00% | 0.00003748 | 0.00003748 | 0.00003748 | 0.00 |
Jun 16 2024 | 0.00003748 | 0.00000000 | 0.00% | 0.00003748 | 0.00003748 | 0.00003748 | 0.00 |
Jun 15 2024 | 0.00003748 | 0.00000000 | 0.00% | 0.00003748 | 0.00003748 | 0.00003748 | 0.00 |