ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,668.54
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. PancakeSwap Token (HitBTC:CAKEBTC)

      6. PancakeSwap Token (HitBTC:CAKEBTC) Historical

      CAKEBTC PancakeSwap Token

      0.000039
      0.00 (0.00%)
      02:59:34 - Realtime Data

      CAKEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
      May 23 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
      May 22 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
      May 21 2024 0.00003942 -0.00000500 -11.30% 0.00004570 0.00004570 0.00003942 2.00
      May 20 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
      May 19 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
      May 18 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
      May 17 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
      May 16 2024 0.00004426 0.00000600 15.60% 0.00004389 0.00004426 0.00003909 1.00
      May 15 2024 0.00003845 -0.00000300 -7.23% 0.00004408 0.00004408 0.00003845 0.00
      May 14 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 13 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 12 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 11 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 10 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 09 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 08 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 07 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 06 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 05 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 04 2024 0.00004149 -0.00000200 -4.64% 0.00004150 0.00004150 0.00004149 22.00
      May 03 2024 0.00004311 0.00000000 0.00% 0.00004311 0.00004311 0.00004311 0.00
      May 02 2024 0.00004311 -0.00000200 -4.41% 0.00004260 0.00004311 0.00004260 10.00
      May 01 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 30 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 29 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 28 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 27 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 26 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 25 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 24 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 23 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 22 2024 0.00004539 0.00000062 1.38% 0.00004539 0.00004539 0.00004539 11.00
      Apr 21 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
      Apr 20 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
      Apr 19 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
      Apr 18 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
      Apr 17 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
      Apr 16 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
      Apr 15 2024 0.00004477 0.00000200 4.73% 0.00004447 0.00004477 0.00004447 10.00
      Apr 14 2024 0.00004228 0.00000200 5.00% 0.00004157 0.00004228 0.00004157 4.00
      Apr 13 2024 0.00004000 -0.00001800 -31.10% 0.00004200 0.00004200 0.00004000 0.00
      Apr 12 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
      Apr 11 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
      Apr 10 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
      Apr 09 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
      Apr 08 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
      Apr 07 2024 0.00005788 0.00000000 0.00% 0.00005788 0.00005788 0.00005788 0.00
      Apr 06 2024 0.00005788 0.00000097 1.70% 0.00005788 0.00005788 0.00005788 3.00
      Apr 05 2024 0.00005691 -0.00000400 -6.60% 0.00005691 0.00005691 0.00005691 6.00
      Apr 04 2024 0.00006061 0.00000055 0.92% 0.00006060 0.00006061 0.00006060 34.00
      Apr 03 2024 0.00006006 -0.00000026 -0.43% 0.00005976 0.00006069 0.00005976 120.00
      Apr 02 2024 0.00006032 -0.00000100 -1.62% 0.00006032 0.00006032 0.00006032 4.00
      Apr 01 2024 0.00006155 -0.00000400 -6.06% 0.00006542 0.00006577 0.00006105 36.00
      Mar 31 2024 0.00006599 -0.00000200 -2.96% 0.00006558 0.00006602 0.00006538 22.00
      Mar 30 2024 0.00006753 0.00000019 0.28% 0.00006662 0.00006761 0.00006458 874.00
      Mar 29 2024 0.00006734 0.00000300 4.63% 0.00006764 0.00006779 0.00006711 303.00
      Mar 28 2024 0.00006475 0.00000078 1.22% 0.00004201 0.00006640 0.00004201 37.00
      Mar 27 2024 0.00006397 -0.00000100 -1.53% 0.00006353 0.00006407 0.00006353 126.00
      Mar 26 2024 0.00006540 0.00000000 0.00% 0.00006540 0.00006540 0.00006540 0.00
      Mar 25 2024 0.00006540 0.00000200 3.15% 0.00006540 0.00006540 0.00006540 2.00
      Mar 24 2024 0.00006351 0.00000000 0.00% 0.00006351 0.00006351 0.00006351 0.00
      Mar 23 2024 0.00006351 0.00000016 0.25% 0.00006403 0.00006415 0.00006351 98.00
      Mar 22 2024 0.00006335 0.00000200 3.28% 0.00006224 0.00006577 0.00006224 1,886.00
      Mar 21 2024 0.00006106 0.00002000 48.89% 0.00005792 0.00006106 0.00005792 42.00
      Mar 20 2024 0.00004091 -0.00001700 -29.59% 0.00005884 0.00005937 0.00004091 478.00
      Mar 19 2024 0.00005746 -0.00000200 -3.38% 0.00005806 0.00005839 0.00005680 291.00
      Mar 18 2024 0.00005923 -0.00000200 -3.25% 0.00006097 0.00006538 0.00005847 279.00
      Mar 17 2024 0.00006150 -0.00000500 -7.49% 0.00006184 0.00006271 0.00006150 26.00
      Mar 16 2024 0.00006680 0.00000000 0.00% 0.00006680 0.00006680 0.00006680 0.00
      Mar 15 2024 0.00006680 0.00000300 4.72% 0.00006663 0.00006686 0.00006663 52.00
      Mar 14 2024 0.00006361 0.00000000 0.00% 0.00006361 0.00006361 0.00006361 0.00
      Mar 13 2024 0.00006361 0.00000400 6.70% 0.00005977 0.00010000 0.00005977 80.00
      Mar 12 2024 0.00005972 0.00000500 9.16% 0.00005792 0.00005990 0.00005758 185.00
      Mar 11 2024 0.00005460 -0.00000300 -5.18% 0.00005719 0.00005719 0.00005460 63.00
      Mar 10 2024 0.00005791 0.00000300 5.50% 0.00005386 0.00005791 0.00005386 27.00
      Mar 09 2024 0.00005450 0.00000300 5.80% 0.00005206 0.00005450 0.00005206 221.00
      Mar 08 2024 0.00005170 -0.00000070 -1.34% 0.00005330 0.00005330 0.00005104 26.00
      Mar 07 2024 0.00005240 0.00000400 8.26% 0.00004913 0.00005240 0.00004913 491.00
      Mar 06 2024 0.00004840 -0.00000600 -10.98% 0.00004669 0.00004891 0.00004660 5.00
      Mar 05 2024 0.00005464 0.00000400 7.84% 0.00005464 0.00005464 0.00005464 5.00
      Mar 04 2024 0.00005099 -0.00000700 -11.98% 0.00004879 0.00005099 0.00004879 167.00
      Mar 03 2024 0.00005841 0.00000500 9.35% 0.00005841 0.00005841 0.00005841 0.00
      Mar 02 2024 0.00005345 0.00000300 6.00% 0.00005106 0.00005345 0.00005106 129.00
      Mar 01 2024 0.00004997 -0.00000025 -0.50% 0.00004997 0.00004997 0.00004997 11.00
      Feb 29 2024 0.00005022 0.00000100 2.04% 0.00005022 0.00005022 0.00005022 2.00
      Feb 28 2024 0.00004900 -0.00001300 -20.97% 0.00004916 0.00004916 0.00004900 3.00
      Feb 27 2024 0.00006200 0.00000000 0.00% 0.00006200 0.00006200 0.00006200 0.00
      Feb 26 2024 0.00006200 0.00000000 0.00% 0.00006200 0.00006200 0.00006200 0.00
      Feb 25 2024 0.00006200 0.00000000 0.00% 0.00006200 0.00006200 0.00006200 0.00
      Feb 24 2024 0.00006200 0.00000000 0.00% 0.00006200 0.00006200 0.00006200 0.00

      Your Recent History

      HITB
      CAKEBTC
      PancakeSwap Token
      Delayed Upgrade Clock