ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,557.20
      -1.49%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.565
      0.30%
      Bitcoin
      64,828.27
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. PancakeSwap Token (HitBTC:CAKEBTC)

      6. PancakeSwap Token (HitBTC:CAKEBTC) Historical

      CAKEBTC PancakeSwap Token

      0.000034
      0.00 (0.00%)
      07:55:09 - Realtime Data

      CAKEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00003416 0.00000000 0.00% 0.00003416 0.00003416 0.00003416 0.00
      Jul 15 2024 0.00003416 0.00000000 0.00% 0.00003416 0.00003416 0.00003416 0.00
      Jul 14 2024 0.00003416 0.00000000 0.00% 0.00003416 0.00003416 0.00003416 0.00
      Jul 13 2024 0.00003416 0.00000000 0.00% 0.00003416 0.00003416 0.00003416 0.00
      Jul 12 2024 0.00003416 0.00000200 6.25% 0.00003392 0.00003416 0.00003392 0.00
      Jul 11 2024 0.00003199 0.00000000 0.00% 0.00003198 0.00003199 0.00003198 74.00
      Jul 10 2024 0.00003199 0.00000000 0.00% 0.00003199 0.00003199 0.00003199 0.00
      Jul 09 2024 0.00003199 0.00000000 0.00% 0.00003199 0.00003199 0.00003199 0.00
      Jul 08 2024 0.00003199 0.00000700 27.71% 0.00003115 0.00003199 0.00003115 0.00
      Jul 07 2024 0.00002526 0.00000000 0.00% 0.00002526 0.00002526 0.00002526 0.00
      Jul 06 2024 0.00002526 0.00000009 0.36% 0.00003090 0.00003168 0.00002526 78.00
      Jul 05 2024 0.00002517 -0.00000900 -26.35% 0.00003113 0.00003113 0.00002517 22.00
      Jul 04 2024 0.00003415 0.00000000 0.00% 0.00003415 0.00003415 0.00003415 0.00
      Jul 03 2024 0.00003415 0.00000000 0.00% 0.00003415 0.00003415 0.00003415 0.00
      Jul 02 2024 0.00003415 0.00000000 0.00% 0.00003415 0.00003415 0.00003415 0.00
      Jul 01 2024 0.00003415 0.00000000 0.00% 0.00003415 0.00003415 0.00003415 0.00
      Jun 30 2024 0.00003415 0.00000000 0.00% 0.00003415 0.00003415 0.00003415 0.00
      Jun 29 2024 0.00003415 0.00000000 0.00% 0.00003415 0.00003415 0.00003415 0.00
      Jun 28 2024 0.00003415 -0.00000500 -12.64% 0.00003415 0.00003415 0.00003415 0.00
      Jun 27 2024 0.00003955 0.00000000 0.00% 0.00003955 0.00003955 0.00003955 0.00
      Jun 26 2024 0.00003955 0.00000000 0.00% 0.00003955 0.00003955 0.00003955 0.00
      Jun 25 2024 0.00003955 0.00000064 1.64% 0.00003955 0.00003955 0.00003955 0.00
      Jun 24 2024 0.00003891 0.00000000 0.00% 0.00003891 0.00003891 0.00003891 0.00
      Jun 23 2024 0.00003891 0.00000000 0.00% 0.00003891 0.00003891 0.00003891 0.00
      Jun 22 2024 0.00003891 0.00000000 0.00% 0.00003891 0.00003891 0.00003891 0.00
      Jun 21 2024 0.00003891 0.00000000 0.00% 0.00003891 0.00003891 0.00003891 0.00
      Jun 20 2024 0.00003891 0.00000000 0.00% 0.00003891 0.00003891 0.00003891 0.00
      Jun 19 2024 0.00003891 0.00000000 0.00% 0.00003891 0.00003891 0.00003891 0.00
      Jun 18 2024 0.00003891 0.00000100 2.67% 0.00003334 0.00003891 0.00003333 0.00
      Jun 17 2024 0.00003748 0.00000000 0.00% 0.00003748 0.00003748 0.00003748 0.00
      Jun 16 2024 0.00003748 0.00000000 0.00% 0.00003748 0.00003748 0.00003748 0.00
      Jun 15 2024 0.00003748 0.00000000 0.00% 0.00003748 0.00003748 0.00003748 0.00
      Jun 14 2024 0.00003748 -0.00000028 -0.74% 0.00003748 0.00003748 0.00003748 0.00
      Jun 13 2024 0.00003776 0.00000000 0.00% 0.00003776 0.00003776 0.00003776 0.00
      Jun 12 2024 0.00003776 0.00000000 0.00% 0.00003776 0.00003776 0.00003776 0.00
      Jun 11 2024 0.00003776 0.00000000 0.00% 0.00003776 0.00003776 0.00003776 0.00
      Jun 10 2024 0.00003776 0.00000000 0.00% 0.00003776 0.00003776 0.00003776 0.00
      Jun 09 2024 0.00003776 -0.00001000 -20.78% 0.00003776 0.00003776 0.00003776 0.00
      Jun 08 2024 0.00004812 0.00000000 0.00% 0.00004812 0.00004812 0.00004812 0.00
      Jun 07 2024 0.00004812 0.00000000 0.00% 0.00004812 0.00004812 0.00004812 0.00
      Jun 06 2024 0.00004812 0.00000000 0.00% 0.00004812 0.00004812 0.00004812 0.00
      Jun 05 2024 0.00004812 0.00000000 0.00% 0.00004812 0.00004812 0.00004812 0.00
      Jun 04 2024 0.00004812 0.00000000 0.00% 0.00004812 0.00004812 0.00004812 0.00
      Jun 03 2024 0.00004812 0.00000000 0.00% 0.00004812 0.00004812 0.00004812 0.00
      Jun 02 2024 0.00004812 0.00000000 0.00% 0.00004812 0.00004812 0.00004812 0.00
      Jun 01 2024 0.00004812 0.00000000 0.00% 0.00004812 0.00004812 0.00004812 0.00
      May 31 2024 0.00004812 0.00000000 0.00% 0.00004812 0.00004812 0.00004812 0.00
      May 30 2024 0.00004812 0.00000000 0.00% 0.00004812 0.00004812 0.00004812 0.00
      May 29 2024 0.00004812 0.00000900 22.83% 0.00004500 0.00004812 0.00004500 0.00
      May 28 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
      May 27 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
      May 26 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
      May 25 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
      May 24 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
      May 23 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
      May 22 2024 0.00003942 0.00000000 0.00% 0.00003942 0.00003942 0.00003942 0.00
      May 21 2024 0.00003942 -0.00000500 -11.30% 0.00004570 0.00004570 0.00003942 2.00
      May 20 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
      May 19 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
      May 18 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
      May 17 2024 0.00004426 0.00000000 0.00% 0.00004426 0.00004426 0.00004426 0.00
      May 16 2024 0.00004426 0.00000600 15.60% 0.00004389 0.00004426 0.00003909 1.00
      May 15 2024 0.00003845 -0.00000300 -7.23% 0.00004408 0.00004408 0.00003845 0.00
      May 14 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 13 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 12 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 11 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 10 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 09 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 08 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 07 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 06 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 05 2024 0.00004149 0.00000000 0.00% 0.00004149 0.00004149 0.00004149 0.00
      May 04 2024 0.00004149 -0.00000200 -4.64% 0.00004150 0.00004150 0.00004149 22.00
      May 03 2024 0.00004311 0.00000000 0.00% 0.00004311 0.00004311 0.00004311 0.00
      May 02 2024 0.00004311 -0.00000200 -4.41% 0.00004260 0.00004311 0.00004260 10.00
      May 01 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 30 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 29 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 28 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 27 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 26 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 25 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 24 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 23 2024 0.00004539 0.00000000 0.00% 0.00004539 0.00004539 0.00004539 0.00
      Apr 22 2024 0.00004539 0.00000062 1.38% 0.00004539 0.00004539 0.00004539 11.00
      Apr 20 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
      Apr 19 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
      Apr 18 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00
      Apr 17 2024 0.00004477 0.00000000 0.00% 0.00004477 0.00004477 0.00004477 0.00

      Your Recent History

      HITB
      CAKEBTC
      PancakeSwap Token
      BIT
      P21QI8
      NLBNPIT21QI8 20991231 14...
      HITB
      HLWETH
      HLWChain Token
      Delayed Upgrade Clock