Boson TokenBOSON

$ 0.303806

-0.002517

(

-0.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 396

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.306796

Exchange

BTRX

Ask

$ 0.313973

Last Trade Time

19:48:25

Volume (24h)

$ 121,766

Last Trade Size

79.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.214883

Fully Diluted Market Cap

$ 60,761,250

Genesis Date

3/18/2021

Days Range 0.302007-0.308633

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 112,643,425 / 200,000,000

56.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2568	Kucoin	49704.4494	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,604.50	1726665738	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	1	https://trade.kucoin.com/BOSON-USDT	32.2264756382	11 minutes ago
0.2564	HTX	43434.686	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,092.50	1726637746	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	2	https://www.huobi.com/en-us/exchange/boson_usdt	28.1613993743	8 hours ago
0.25527	LATOKEN	29485.72	/cdn/crypto/logos/exchanges/LATK.png	$ 7,496.21	1726666154	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	3	https://exchange.latoken.com/exchange/BOSON-USDT	19.1174200444	Recently
0.25546	Gate.io	26540.97	/cdn/crypto/logos/exchanges/GATE.png	$ 6,725.63	1726665714	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	4	https://gate.io/trade/BOSON_USDT	17.2081560795	11 minutes ago
0.0001097	Gate.io	5069.003	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.550871	1726665715	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	5	https://gate.io/trade/BOSON_ETH	3.28654886356	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	10	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	14 hours ago
5.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726650075	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	11	https://hitbtc.com/BOSON-to-BTC	0	5 hours ago
0.23006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	12	https://hitbtc.com/BOSON-to-USD	0	14 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726650470	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	13	https://hitbtc.com/BOSON-to-ETH	0	4 hours ago
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	14	https://trade.kucoin.com/BOSON-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.02444962	-0.72064337	-70.344442121	0.09730172	5.00093881	5234.69206315	CX
260	8.55E-6	0.3037977	3553189.47368	8.55E-6	5.00093881	19958.9930055	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

blackpilled

3 years ago

Read Full Thread

$15 next year

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1726617000	0.30617165	0.0098549	3.33	0.29588155	0.31158515	0.29278437
1726530600	0.29631675	-0.004122	-1.37	0.30061235	0.30075499	0.2923764
1726444200	0.30043851	-0.004454	-1.46	0.30484775	0.30677693	0.2984629
1726357800	0.3048922	-0.00289	-0.94	0.30755305	0.30809234	0.30229327
1726271400	0.3077819	0.01223675	4.14	0.29551807	0.30816082	0.29291676
1726185000	0.29554515	0.00410881	1.41	0.29155867	0.29746722	0.29144849
1726098600	0.29143634	-0.001217	-0.42	0.29277269	0.29463735	0.28223179
1726012200	0.29265366	0.00247106	0.85	0.28934196	0.29481363	0.28665845
1725925800	0.2901826	0.01094613	3.92	0.31361979	0.31361979	0.27805801
1725839400	0.27923647	0.00442051	1.61	0.27520894	0.28100497	0.27247626
1725753000	0.27481596	0.00111578	0.41	0.27424898	0.27850246	0.27301687
1725666600	0.27370018	-0.011552	-4.05	0.28534481	0.28922527	0.26690919
1725580200	0.28525221	-0.008823	-3.00	0.29466687	0.29583933	0.28333994
1725493800	0.2940751	0.00117074	0.40	0.29168699	0.29719818	0.28354914
1725407400	0.29290436	-0.007649	-2.54	0.3003965	0.30371506	0.29246382
1725321000	0.30055312	0.00967624	3.33	0.31361979	0.31361979	0.2915827
1725234600	0.29087688	-0.008612	-2.88	0.29950313	0.29991715	0.29080627
1725148200	0.29948891	-0.000725	-0.24	0.30026076	0.30148697	0.29853092
1725061800	0.30021403	-0.001411	-0.47	0.30123043	0.30419527	0.29419077
1724975400	0.30162525	0.00096596	0.32	0.29985924	0.31076168	0.29910191
1724889000	0.30065929	-0.002414	-0.80	0.30224262	0.30581879	0.29425127
1724802600	0.30307335	-0.016485	-5.16	0.3194054	0.32103273	0.29476948
1724716200	0.31955872	-0.006964	-2.13	0.3269428	0.32739355	0.31955872
1724629800	0.32652279	0.00137851	0.42	0.32612411	0.33020005	0.32431832
1724543400	0.32514428	-9.0E-5	-0.03	0.32565969	0.32766325	0.32342698
1724457000	0.32523465	0.01847469	6.02	0.30675351	0.32928153	0.30675351
1724370600	0.30675996	-0.004034	-1.30	0.31361979	0.31361979	0.3040319
1724284200	0.3107944	0.0105028	3.50	0.29975804	0.31184596	0.29916958
1724197800	0.3002916	-0.001414	-0.47	0.30174605	0.31156457	0.29773245
1724111400	0.30170536	0.00311648	1.04	0.31361979	0.31361979	0.29437584
1724025000	0.29858888	-0.003325	-1.10	0.30220605	0.30588503	0.29858888
1723938600	0.30191395	0.00256667	0.86	0.29910115	0.30309068	0.29892147
1723852200	0.29934728	0.0067622	2.31	0.29241226	0.30392512	0.29042182
1723765800	0.29258508	-0.006371	-2.13	0.29852513	0.30398943	0.28593267
1723679400	0.29895601	-0.008516	-2.77	0.30745506	0.3137795	0.29711878
1723593000	0.30747162	0.00572191	1.90	0.30152558	0.31270285	0.29711726
1723506600	0.30174971	0.00288437	0.97	0.31361979	0.31361979	0.29396938
1723420200	0.29886534	-0.010323	-3.34	0.31043214	0.31361766	0.29638487
1723333800	0.30918835	0.00089316	0.29	0.30926384	0.31234623	0.30632171
1723247400	0.30829519	-0.005575	-1.78	0.31361979	0.31361979	0.3028411
1723161000	0.31387003	0.03373811	12.04	0.27955671	0.31827485	0.27848961
1723074600	0.28013192	-0.004285	-1.51	0.28472419	0.29305463	0.27729997
1722988200	0.28441695	0.00873638	3.17	0.27428357	0.28989797	0.27428357
1722901800	0.27568057	-0.020015	-6.77	0.32848245	0.3296636	0.25233381
1722815400	0.29569572	-0.012927	-4.19	0.30819852	0.31025668	0.29119906
1722729000	0.30862239	-0.003497	-1.12	0.31202162	0.31572169	0.304292
1722642600	0.31211956	-0.019304	-5.82	0.33235869	0.33285196	0.31083371
1722556200	0.33142311	0.00272497	0.83	0.32848245	0.33313258	0.31644635
1722469800	0.32869814	-0.007766	-2.31	0.33614415	0.33943782	0.32778131
1722383400	0.33646404	-0.002995	-0.88	0.33946622	0.34024905	0.33174315
1722297000	0.33945941	-0.007107	-2.05	0.33420674	0.3556	0.33420674
1722210600	0.34656684	0.00068509	0.20	0.34443675	0.34687225	0.34093226
1722124200	0.34588175	0.0009047	0.26	0.34499793	0.35248397	0.33881319
1722037800	0.34497705	0.01099169	3.29	0.33420674	0.34647601	0.33420674
1721951400	0.33398536	0.00185329	0.56	0.33221183	0.33576635	0.32254952
1721865000	0.33213207	-0.002896	-0.86	0.33510321	0.34082151	0.33113263
1721778600	0.33502823	-0.008288	-2.41	0.3434307	0.34409466	0.33254248
1721692200	0.34331656	-0.001678	-0.49	0.28914308	0.34697558	0.2728119
1721605800	0.34499412	0.00357947	1.05	0.34101354	0.34693849	0.33478957
1721519400	0.34141465	0.00224581	0.66	0.33906566	0.34351671	0.33696452
1721433000	0.33916884	0.01425916	4.39	0.32495723	0.34263111	0.32156308
1721346600	0.32490968	-0.001071	-0.33	0.32555124	0.33073141	0.32120845
1721260200	0.3259808	-0.005146	-1.55	0.33065938	0.33577814	0.32464568
1721173800	0.33112633	0.00220731	0.67	0.32944638	0.33205328	0.31749314
1721087400	0.32891902	0.01871589	6.03	0.28914308	0.32940005	0.2728119
1721001000	0.31020313	0.00932042	3.10	0.30090968	0.3118742	0.30090968
1720914600	0.30088271	0.00681818	2.32	0.29408379	0.30375677	0.2935642
1720828200	0.29406453	0.00268396	0.92	0.29133556	0.29736201	0.28740948
1720741800	0.29138057	-0.002017	-0.69	0.29270685	0.3014668	0.29010792
1720655400	0.29339727	-0.001444	-0.49	0.29432595	0.3017554	0.29043655
1720569000	0.29484167	0.00704245	2.45	0.28806556	0.29585163	0.28597169
1720482600	0.28779922	0.00404297	1.42	0.28914308	0.29521398	0.2728119
1720396200	0.28375625	-0.011701	-3.96	0.29538924	0.29657487	0.28364459
1720309800	0.29545737	0.00747466	2.60	0.28738631	0.29707834	0.28473405
1720223400	0.28798271	-0.002733	-0.94	0.28914308	0.29178646	0.2728119
1720137000	0.29071559	-0.015136	-4.95	0.3056259	0.30681701	0.2883254
1720050600	0.30585186	-0.009156	-2.91	0.31532195	0.31593149	0.30149744
1719964200	0.31500785	-0.004037	-1.27	0.319405	0.32106001	0.31361415
1719877800	0.31904523	0.00040244	0.13	0.34400495	0.35438064	0.31738183
1719791400	0.31864279	0.00955334	3.09	0.30932699	0.31962968	0.3080895
1719705000	0.30908945	0.00261351	0.85	0.30638455	0.31045165	0.30630383
1719618600	0.30647594	-0.006185	-1.98	0.3129825	0.31567252	0.304502
1719532200	0.31266109	0.00389753	1.26	0.30892902	0.31633977	0.30764815
1719445800	0.30876356	-0.004961	-1.58	0.34400495	0.35438064	0.30828772
1719359400	0.31372418	0.00735716	2.40	0.30613395	0.31698117	0.30598501
1719273000	0.30636702	-0.015365	-4.78	0.32084645	0.32158965	0.29752218
1719186600	0.32173184	-0.004574	-1.40	0.32636465	0.32759868	0.3213164
1719100200	0.32630536	0.0009242	0.28	0.32585487	0.32756215	0.32468952
1719013800	0.32538116	-0.004211	-1.28	0.32959827	0.33014086	0.32191817
1718927400	0.32959197	0.00017506	0.05	0.33003388	0.33752419	0.32778705
1718841000	0.32941691	-0.000977	-0.30	0.3309049	0.33375381	0.32869784
1718754600	0.33039354	-0.007023	-2.08	0.33774857	0.33795975	0.32527361