ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLZBTC Bluzelle

0.00000432
0.00 (0.00%)
05:24:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZBTC HitBTC 84,789,030 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000432 0.00000303 0.00000305
Open High Low Prev. Close 52 Week Range
0.00000432 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.00000432 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BLZ BLZEUR BLZGBP BLZUSD

BLZBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BLZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 15 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 14 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 13 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 12 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 11 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 10 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 09 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 08 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 07 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 06 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 05 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 04 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 03 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 02 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jul 01 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jun 30 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jun 29 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jun 28 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jun 27 2024 0.00000432 0.00000000 0.00% 0.00000432 0.00000432 0.00000432 0.00
Jun 26 2024 0.00000432 0.00000400 975.61% 0.00000438 0.00000438 0.00000432 1,113.00
Jun 25 2024 0.00000041 0.00000000 0.00% 0.00000320 0.00000438 0.00000041 2,288.00
Jun 24 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
Jun 23 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
Jun 22 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
Jun 21 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 11.00
Jun 20 2024 0.00000041 -0.00000300 -102.04% 0.00000041 0.00000041 0.00000041 10.00
Jun 19 2024 0.00000294 0.00000300 769.23% 0.00000320 0.00000320 0.00000294 112.00
Jun 17 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
Jun 16 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
Jun 15 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
Jun 14 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
See More Historical Prices ยป