Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1202 | Gate.io | 118795.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,038.30 | 1735381926 | BDP/USDT | https://gate.io/trade/BDP_USDT | USDT | 1 | https://gate.io/trade/BDP_USDT | 66.9651805404 | 22 minutes ago |
| 0.1224 | LATOKEN | 58603.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,732.65 | 1735382620 | BDP/USDT | https://exchange.latoken.com/exchange/BDP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BDP-USDT | 33.0348194596 | 11 minutes ago |
| 3.436E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735344130 | BDP/ETH | https://gate.io/trade/BDP_ETH | ETH | 3 | https://gate.io/trade/BDP_ETH | 0 | 11 hours ago |
| 0.01279 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735344137 | BDP/USDT | https://www.lbank.info/exchange/bdp/usdt | USDT | 4 | https://www.lbank.info/exchange/bdp/usdt | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BDP/USDT | https://poloniex.com/exchange#USDT_BDP | USDT | 5 | https://poloniex.com/exchange#USDT_BDP | 0 | - | |||
| 5.552E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344122 | BDP/ETH | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | ETH | 6 | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | 0 | 11 hours ago |
| 0.0176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735383228 | BDP/USDT | https://www.bibox.com/en/exchange/basic/BDP_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BDP_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11470157 | 6.839E-5 | 0.0596242928497 | 0.10723806 | 0.1216581 | 1064.84242857 | CX |
| 4 | 0.1421744 | -0.02740444 | -19.2752281705 | 0.10172534 | 0.19221209 | 511.97917857 | CX |
| 12 | 0.12015151 | -0.00538155 | -4.47896992722 | 0.09267887 | 0.19221209 | 1868.82817647 | CX |
| 26 | 0.15365027 | -0.03888031 | -25.3044202265 | 0.09267137 | 0.29388561 | 264008.720761 | CX |
| 52 | 0.12977867 | -0.01500871 | -11.5648511423 | 0.09267137 | 0.60379847 | 168432.603464 | CX |
| 156 | 0.15961021 | -0.04484025 | -28.0935975211 | 0.01426856 | 0.87946974 | 161004.295081 | CX |
| 260 | 0.01817985 | 0.09659011 | 531.303118563 | 0.00029559 | 4.7805465 | 1488115.46544 | CX |
About BDP
BDPToken aim to power a liquid marketplace for commercially valuable data.
BDP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.11425799 | -0.000157 | -0.14 | 0.11445762 | 0.11787335 | 0.11356426 | 0 |
| 1735257000 | 0.11441536 | -0.005572 | -4.64 | 0.12047337 | 0.12062902 | 0.11347939 | 0 |
| 1735170600 | 0.11998752 | -5.1E-5 | -0.04 | 0.11980541 | 0.1216581 | 0.11827261 | 0 |
| 1735084200 | 0.12003872 | 0.00420623 | 3.63 | 0.11580977 | 0.12135408 | 0.11388639 | 1706 |
| 1734997800 | 0.11583249 | 0.00775539 | 7.18 | 0.11058695 | 0.11867686 | 0.10794865 | 5747 |
| 1734911400 | 0.1080771 | -0.002022 | -1.84 | 0.11058695 | 0.1120177 | 0.10723806 | 0 |
| 1734825000 | 0.11009891 | -0.004349 | -3.80 | 0.11470157 | 0.117326 | 0.10873155 | 0 |
| 1734738600 | 0.11444798 | -0.003211 | -2.73 | 0.11688328 | 0.11933235 | 0.10655078 | 427 |
| 1734652200 | 0.11765928 | -0.016749 | -12.46 | 0.13415039 | 0.13539891 | 0.11467586 | 96 |
| 1734565800 | 0.13440877 | -0.012598 | -8.57 | 0.14730267 | 0.14787822 | 0.13429571 | 6 |
| 1734479400 | 0.14700713 | -0.004425 | -2.92 | 0.1506495 | 0.153115 | 0.14587233 | 0 |
| 1734393000 | 0.15143193 | 0.00679532 | 4.70 | 0.1442105 | 0.15553845 | 0.14137957 | 1169 |
| 1734306600 | 0.14463661 | -0.005964 | -3.96 | 0.1508535 | 0.15247853 | 0.14101676 | 82 |
| 1734220200 | 0.15060104 | -0.001442 | -0.95 | 0.15234528 | 0.15361928 | 0.14904109 | 0 |
| 1734133800 | 0.15204295 | 0.00096075 | 0.64 | 0.15143479 | 0.15442341 | 0.15022625 | 0 |
| 1734047400 | 0.1510822 | -0.008812 | -5.51 | 0.15986987 | 0.164715 | 0.14958497 | 381 |
| 1733961000 | 0.15989448 | 0.01634551 | 11.39 | 0.1442105 | 0.16057669 | 0.14137957 | 82 |
| 1733874600 | 0.14354897 | 0.00474516 | 3.42 | 0.13835714 | 0.14828007 | 0.13802756 | 1256 |
| 1733788200 | 0.13880381 | -0.038575 | -21.75 | 0.18694321 | 0.19000694 | 0.13854868 | 2851 |
| 1733701800 | 0.17737838 | -0.004527 | -2.49 | 0.18172113 | 0.18215233 | 0.17722736 | 5 |
| 1733615400 | 0.18190496 | -0.000413 | -0.23 | 0.18174382 | 0.18263438 | 0.18063041 | 0 |
| 1733529000 | 0.18231846 | 0.02283909 | 14.32 | 0.15942426 | 0.18573588 | 0.15935737 | 5 |
| 1733442600 | 0.15947937 | -0.027513 | -14.71 | 0.18694321 | 0.19221209 | 0.15736788 | 90 |
| 1733356200 | 0.18699247 | 0.03103088 | 19.90 | 0.15590605 | 0.1888745 | 0.10172534 | 387 |
| 1733269800 | 0.15596159 | -0.00076 | -0.48 | 0.15661352 | 0.15804613 | 0.15158497 | 0 |
| 1733183400 | 0.15672117 | -0.006189 | -3.80 | 0.16278119 | 0.16494974 | 0.15408934 | 6 |
| 1733097000 | 0.16291064 | 0.00587435 | 3.74 | 0.15748987 | 0.16385099 | 0.15527499 | 18 |
| 1733010600 | 0.15703629 | 0.0145297 | 10.20 | 0.1421744 | 0.15827493 | 0.14175977 | 13 |
| 1732924200 | 0.14250659 | 0.01015394 | 7.67 | 0.13236817 | 0.14288039 | 0.13084431 | 7 |
| 1732837800 | 0.13235265 | -0.003131 | -2.31 | 0.13494243 | 0.13522555 | 0.1306876 | 0 |
| 1732751400 | 0.1354839 | 0.01228183 | 9.97 | 0.12348839 | 0.136144 | 0.12228867 | 15 |
| 1732665000 | 0.12320207 | -0.003271 | -2.59 | 0.12641789 | 0.12822136 | 0.12053964 | 0 |
| 1732578600 | 0.12647345 | 0.01668554 | 15.20 | 0.11476803 | 0.13174319 | 0.11030378 | 3581 |
| 1732492200 | 0.10978791 | -0.007198 | -6.15 | 0.11750111 | 0.11877838 | 0.10801142 | 1449 |
| 1732405800 | 0.1169858 | -0.001691 | -1.42 | 0.11890777 | 0.12398657 | 0.11660774 | 1718 |
| 1732319400 | 0.11867679 | -0.009077 | -7.11 | 0.12735075 | 0.12987062 | 0.11461115 | 2234 |
| 1732233000 | 0.1277533 | 0.01418972 | 12.49 | 0.11849439 | 0.12987477 | 0.11401761 | 752 |
| 1732146600 | 0.11356358 | -0.001195 | -1.04 | 0.11476803 | 0.11937096 | 0.11204473 | 1449 |
| 1732060200 | 0.11475844 | -0.002988 | -2.54 | 0.11767344 | 0.12231714 | 0.11335961 | 674 |
| 1731973800 | 0.11774625 | -0.000487 | -0.41 | 0.11519964 | 0.1743328 | 0.11034571 | 3615 |
| 1731887400 | 0.11823319 | -0.01335 | -10.15 | 0.13195802 | 0.13402067 | 0.11478101 | 2193 |
| 1731801000 | 0.13158318 | 0.01448345 | 12.37 | 0.11673921 | 0.13308799 | 0.1163019 | 3260 |
| 1731714600 | 0.11709973 | 0.00245269 | 2.14 | 0.11519964 | 0.1194695 | 0.11034571 | 3040 |
| 1731628200 | 0.11464704 | -0.020497 | -15.17 | 0.13500764 | 0.13722332 | 0.11388112 | 1785 |
| 1731541800 | 0.13514427 | -0.009576 | -6.62 | 0.14447541 | 0.14641737 | 0.13196446 | 336 |
| 1731455400 | 0.14472027 | -0.004726 | -3.16 | 0.14906241 | 0.15473414 | 0.14321994 | 120 |
| 1731369000 | 0.14944664 | 0.0083648 | 5.93 | 0.14091937 | 0.15518497 | 0.13636386 | 2237 |
| 1731282600 | 0.14108184 | 0.00264299 | 1.91 | 0.13752336 | 0.15103187 | 0.13752336 | 694 |
| 1731196200 | 0.13843885 | 0.00550845 | 4.14 | 0.13302608 | 0.13974152 | 0.13296544 | 1702 |
| 1731109800 | 0.1329304 | 0.00865713 | 6.97 | 0.12558331 | 0.1331301 | 0.12384272 | 1378 |
| 1731023400 | 0.12427327 | 0.00924784 | 8.04 | 0.11457219 | 0.12432339 | 0.11328014 | 2234 |
| 1730937000 | 0.11502543 | 0.01795771 | 18.50 | 0.09703613 | 0.11859265 | 0.09699814 | 4201 |
| 1730850600 | 0.09706772 | -0.000827 | -0.84 | 0.09853044 | 0.10300445 | 0.09267887 | 8550 |
| 1730764200 | 0.09789455 | -0.002435 | -2.43 | 0.11727549 | 0.12158596 | 0.09432415 | 14814 |
| 1730677800 | 0.10032951 | -0.001941 | -1.90 | 0.10255574 | 0.10329511 | 0.09955982 | 2556 |
| 1730591400 | 0.10227078 | -0.008896 | -8.00 | 0.11132975 | 0.11443071 | 0.10165522 | 2773 |
| 1730505000 | 0.11116683 | 0.00051656 | 0.47 | 0.11081904 | 0.1152918 | 0.10977236 | 2353 |
| 1730418600 | 0.11065027 | -0.002456 | -2.17 | 0.11308619 | 0.11596119 | 0.1092888 | 2597 |
| 1730332200 | 0.1131066 | -0.004174 | -3.56 | 0.117421 | 0.1201217 | 0.11224156 | 2845 |
| 1730245800 | 0.11728028 | -3.0E-5 | -0.03 | 0.11727549 | 0.12158596 | 0.11497368 | 3409 |
| 1730159400 | 0.11730979 | -0.010399 | -8.14 | 0.11044743 | 0.16490342 | 0.10751783 | 5629 |
| 1730073000 | 0.12770881 | 0.01161675 | 10.01 | 0.11595253 | 0.13134825 | 0.11510378 | 2364 |
| 1729986600 | 0.11609206 | -0.005748 | -4.72 | 0.12301572 | 0.12337614 | 0.11416687 | 2442 |
| 1729900200 | 0.12184004 | -0.006862 | -5.33 | 0.12891854 | 0.12915762 | 0.12066234 | 2682 |
| 1729813800 | 0.12870247 | 0.00548146 | 4.45 | 0.1230969 | 0.13097312 | 0.12186115 | 3112 |
| 1729727400 | 0.12322101 | -0.001745 | -1.40 | 0.12589292 | 0.12619518 | 0.11950102 | 3574 |
| 1729641000 | 0.12496591 | -0.000434 | -0.35 | 0.12556821 | 0.12939319 | 0.1233136 | 2578 |
| 1729554600 | 0.12539985 | -0.004404 | -3.39 | 0.13014812 | 0.1317644 | 0.12538292 | 4670 |
| 1729468200 | 0.12980381 | 0.0009504 | 0.74 | 0.1289546 | 0.13163909 | 0.12530609 | 3332 |
| 1729381800 | 0.12885341 | -0.000787 | -0.61 | 0.12958266 | 0.13412634 | 0.12501619 | 2769 |
| 1729295400 | 0.12964006 | 0.00140159 | 1.09 | 0.11044743 | 0.16490342 | 0.10751783 | 3948 |
| 1729209000 | 0.12823847 | -0.005614 | -4.19 | 0.11044743 | 0.16490342 | 0.10751783 | 558 |
| 1729122600 | 0.13385259 | -0.001855 | -1.37 | 0.13614841 | 0.13858416 | 0.13278158 | 628 |
| 1729036200 | 0.13570802 | -0.010926 | -7.45 | 0.14667916 | 0.15273528 | 0.13271758 | 2745 |
| 1728949800 | 0.14663397 | 0.02291815 | 18.52 | 0.11044743 | 0.16490342 | 0.10751783 | 11413 |
| 1728863400 | 0.12371582 | 8.4E-5 | 0.07 | 0.12375217 | 0.12656769 | 0.12318768 | 690 |
| 1728777000 | 0.12363137 | 0.00405289 | 3.39 | 0.11982561 | 0.12434474 | 0.11750242 | 1466 |
| 1728690600 | 0.11957848 | 0.00823071 | 7.39 | 0.11011499 | 0.1210802 | 0.11011499 | 2686 |
| 1728604200 | 0.11134777 | -0.001857 | -1.64 | 0.11334575 | 0.11707444 | 0.11123936 | 310 |
| 1728517800 | 0.11320521 | -0.005037 | -4.26 | 0.11808121 | 0.12017011 | 0.1119307 | 2645 |
| 1728431400 | 0.11824204 | -0.00388 | -3.18 | 0.12221003 | 0.12575906 | 0.11755322 | 945 |
| 1728345000 | 0.12212199 | 0.00277432 | 2.32 | 0.11044743 | 0.16490342 | 0.10751783 | 650 |
| 1728258600 | 0.11934767 | 0.0020158 | 1.72 | 0.11709917 | 0.12031377 | 0.1152463 | 948 |
| 1728172200 | 0.11733187 | -0.002549 | -2.13 | 0.12015151 | 0.12249681 | 0.11543116 | 362 |
| 1728085800 | 0.11988042 | 0.00422413 | 3.65 | 0.11573552 | 0.12098023 | 0.11481904 | 315 |
| 1727999400 | 0.11565629 | -0.003158 | -2.66 | 0.11044743 | 0.16490342 | 0.10751783 | 320 |
| 1727913000 | 0.11881407 | -0.002019 | -1.67 | 0.12077479 | 0.12428396 | 0.11774858 | 627 |
| 1727826600 | 0.12083344 | -0.012521 | -9.39 | 0.13379008 | 0.13853107 | 0.1203413 | 786 |
| 1727740200 | 0.13335421 | -0.013123 | -8.96 | 0.14677735 | 0.14684469 | 0.12908297 | 715 |
| 1727653800 | 0.14647706 | 0.00378198 | 2.65 | 0.14271427 | 0.14972876 | 0.13984979 | 436 |
| 1727567400 | 0.14269508 | -0.007185 | -4.79 | 0.14996699 | 0.15028313 | 0.14216444 | 541 |
