BDPTokenBDP

$ 0.1163

-0.00225

(

-1.90%

)

Official Links

Website

Source Code

Info

Rank 713

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1097

Exchange

GATE

Ask

$ 0.12043

Last Trade Time

20:08:44

Volume (24h)

$ 43,239

Last Trade Size

8.50

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.118411

Fully Diluted Market Cap

$ 7,550,597

Genesis Date

3/05/2021

Days Range 0.115086-0.118712

52 Weeks Range 0.092671-0.603798

Circulating Supply 24,159,174 / 64,923,252

37.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.092007	LATOKEN	40081.1	/cdn/crypto/logos/exchanges/LATK.png	$ 3,650.49	1737011852	BDP/USDT	https://exchange.latoken.com/exchange/BDP-USDT	USDT	1	https://exchange.latoken.com/exchange/BDP-USDT	89.0772072395	Recently
0.0923	Gate.io	4914.81	/cdn/crypto/logos/exchanges/GATE.png	$ 451.59	1737011163	BDP/USDT	https://gate.io/trade/BDP_USDT	USDT	2	https://gate.io/trade/BDP_USDT	10.9227927605	13 minutes ago
3.436E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736985734	BDP/ETH	https://gate.io/trade/BDP_ETH	ETH	3	https://gate.io/trade/BDP_ETH	0	7 hours ago
0.01279	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736985731	BDP/USDT	https://www.lbank.info/exchange/bdp/usdt	USDT	4	https://www.lbank.info/exchange/bdp/usdt	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BDP/USDT	https://poloniex.com/exchange#USDT_BDP	USDT	5	https://poloniex.com/exchange#USDT_BDP	0	-
5.552E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736985722	BDP/ETH	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	ETH	6	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	0	7 hours ago
0.0176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737011885	BDP/USDT	https://www.bibox.com/en/exchange/basic/BDP_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BDP_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11417346	0.00212689	1.86285849619	0.10124758	0.1837401	332.21371429	CX
4	0.13415039	-0.01785004	-13.3059918797	0.10124758	0.191544	492.55025	CX
12	0.1230969	-0.00679655	-5.52130069888	0.09267887	0.19221209	1368.66452381	CX
26	0.22116012	-0.10485977	-47.4135074624	0.09267137	0.22178397	256849.694582	CX
52	0.12045823	-0.00415788	-3.45171932213	0.09267137	0.60379847	161702.926612	CX
156	0.13507076	-0.01877041	-13.8967234655	0.01426856	0.87946974	160589.358281	CX
260	0.02618352	0.09011683	344.173854394	0.00029559	4.7805465	1485897.65495	CX

BDPToken aim to power a liquid marketplace for commercially valuable data.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736985000	0.11822485	0.00739839	6.68	0.11071582	0.11937935	0.10948332	0
1736898600	0.11082646	0.00329925	3.07	0.10770348	0.11173906	0.10746399	0
1736812200	0.10752721	-0.004572	-4.08	0.11222491	0.1837401	0.10124758	1162
1736725800	0.1120995	-0.000874	-0.77	0.11277536	0.11326705	0.11087422	0
1736639400	0.11297361	0.00052158	0.46	0.11222491	0.11396937	0.11073265	0
1736553000	0.11245203	0.0020616	1.87	0.1146174	0.11543138	0.1099544	1162
1736466600	0.11039043	-0.004026	-3.52	0.11417346	0.11526886	0.10884938	0
1736380200	0.11441605	-0.001622	-1.40	0.11617184	0.11725109	0.11039696	0
1736293800	0.11603818	-0.010622	-8.39	0.126764	0.12715536	0.11539256	0
1736207400	0.12666023	0.00160324	1.28	0.1146174	0.191544	0.1137955	1162
1736121000	0.12505699	-0.000607	-0.48	0.12560401	0.1260713	0.12374032	0
1736034600	0.12566414	0.001796	1.45	0.12392724	0.12608814	0.12283253	0
1735948200	0.12386814	0.00544366	4.60	0.11860178	0.12463849	0.11771461	0
1735861800	0.11842448	0.00328928	2.86	0.1146174	0.11994182	0.1137955	1162
1735775400	0.1151352	0.0006171	0.54	0.1146174	0.11567809	0.1137955	0
1735689000	0.1145181	-0.000699	-0.61	0.11531628	0.11827674	0.1138443	0
1735602600	0.11521698	-5.9E-5	-0.05	0.11445762	0.11787335	0.11339521	1162
1735516200	0.11527608	-0.001381	-1.18	0.11664601	0.11702363	0.11418583	0
1735429800	0.11665735	0.00239936	2.10	0.11440024	0.1169982	0.11420645	0
1735343400	0.11425799	-0.000157	-0.14	0.11445762	0.11787335	0.11356426	0
1735257000	0.11441536	-0.005572	-4.64	0.12047337	0.12062902	0.11347939	0
1735170600	0.11998752	-5.1E-5	-0.04	0.11980541	0.1216581	0.11827261	0
1735084200	0.12003872	0.00420623	3.63	0.11580977	0.12135408	0.11388639	1706
1734997800	0.11583249	0.00775539	7.18	0.11058695	0.11867686	0.10794865	5747
1734911400	0.1080771	-0.002022	-1.84	0.11058695	0.1120177	0.10723806	0
1734825000	0.11009891	-0.004349	-3.80	0.11470157	0.117326	0.10873155	0
1734738600	0.11444798	-0.003211	-2.73	0.11688328	0.11933235	0.10655078	427
1734652200	0.11765928	-0.016749	-12.46	0.13415039	0.13539891	0.11467586	96
1734565800	0.13440877	-0.012598	-8.57	0.14730267	0.14787822	0.13429571	6
1734479400	0.14700713	-0.004425	-2.92	0.1506495	0.153115	0.14587233	0
1734393000	0.15143193	0.00679532	4.70	0.1442105	0.15553845	0.14137957	1169
1734306600	0.14463661	-0.005964	-3.96	0.1508535	0.15247853	0.14101676	82
1734220200	0.15060104	-0.001442	-0.95	0.15234528	0.15361928	0.14904109	0
1734133800	0.15204295	0.00096075	0.64	0.15143479	0.15442341	0.15022625	0
1734047400	0.1510822	-0.008812	-5.51	0.15986987	0.164715	0.14958497	381
1733961000	0.15989448	0.01634551	11.39	0.1442105	0.16057669	0.14137957	82
1733874600	0.14354897	0.00474516	3.42	0.13835714	0.14828007	0.13802756	1256
1733788200	0.13880381	-0.038575	-21.75	0.18694321	0.19000694	0.13854868	2851
1733701800	0.17737838	-0.004527	-2.49	0.18172113	0.18215233	0.17722736	5
1733615400	0.18190496	-0.000413	-0.23	0.18174382	0.18263438	0.18063041	0
1733529000	0.18231846	0.02283909	14.32	0.15942426	0.18573588	0.15935737	5
1733442600	0.15947937	-0.027513	-14.71	0.18694321	0.19221209	0.15736788	90
1733356200	0.18699247	0.03103088	19.90	0.15590605	0.1888745	0.10172534	387
1733269800	0.15596159	-0.00076	-0.48	0.15661352	0.15804613	0.15158497	0
1733183400	0.15672117	-0.006189	-3.80	0.16278119	0.16494974	0.15408934	6
1733097000	0.16291064	0.00587435	3.74	0.15748987	0.16385099	0.15527499	18
1733010600	0.15703629	0.0145297	10.20	0.1421744	0.15827493	0.14175977	13
1732924200	0.14250659	0.01015394	7.67	0.13236817	0.14288039	0.13084431	7
1732837800	0.13235265	-0.003131	-2.31	0.13494243	0.13522555	0.1306876	0
1732751400	0.1354839	0.01228183	9.97	0.12348839	0.136144	0.12228867	15
1732665000	0.12320207	-0.003271	-2.59	0.12641789	0.12822136	0.12053964	0
1732578600	0.12647345	0.01668554	15.20	0.11476803	0.13174319	0.11030378	3581
1732492200	0.10978791	-0.007198	-6.15	0.11750111	0.11877838	0.10801142	1449
1732405800	0.1169858	-0.001691	-1.42	0.11890777	0.12398657	0.11660774	1718
1732319400	0.11867679	-0.009077	-7.11	0.12735075	0.12987062	0.11461115	2234
1732233000	0.1277533	0.01418972	12.49	0.11849439	0.12987477	0.11401761	752
1732146600	0.11356358	-0.001195	-1.04	0.11476803	0.11937096	0.11204473	1449
1732060200	0.11475844	-0.002988	-2.54	0.11767344	0.12231714	0.11335961	674
1731973800	0.11774625	-0.000487	-0.41	0.11519964	0.1743328	0.11034571	3615
1731887400	0.11823319	-0.01335	-10.15	0.13195802	0.13402067	0.11478101	2193
1731801000	0.13158318	0.01448345	12.37	0.11673921	0.13308799	0.1163019	3260
1731714600	0.11709973	0.00245269	2.14	0.11519964	0.1194695	0.11034571	3040
1731628200	0.11464704	-0.020497	-15.17	0.13500764	0.13722332	0.11388112	1785
1731541800	0.13514427	-0.009576	-6.62	0.14447541	0.14641737	0.13196446	336
1731455400	0.14472027	-0.004726	-3.16	0.14906241	0.15473414	0.14321994	120
1731369000	0.14944664	0.0083648	5.93	0.14091937	0.15518497	0.13636386	2237
1731282600	0.14108184	0.00264299	1.91	0.13752336	0.15103187	0.13752336	694
1731196200	0.13843885	0.00550845	4.14	0.13302608	0.13974152	0.13296544	1702
1731109800	0.1329304	0.00865713	6.97	0.12558331	0.1331301	0.12384272	1378
1731023400	0.12427327	0.00924784	8.04	0.11457219	0.12432339	0.11328014	2234
1730937000	0.11502543	0.01795771	18.50	0.09703613	0.11859265	0.09699814	4201
1730850600	0.09706772	-0.000827	-0.84	0.09853044	0.10300445	0.09267887	8550
1730764200	0.09789455	-0.002435	-2.43	0.11727549	0.12158596	0.09432415	14814
1730677800	0.10032951	-0.001941	-1.90	0.10255574	0.10329511	0.09955982	2556
1730591400	0.10227078	-0.008896	-8.00	0.11132975	0.11443071	0.10165522	2773
1730505000	0.11116683	0.00051656	0.47	0.11081904	0.1152918	0.10977236	2353
1730418600	0.11065027	-0.002456	-2.17	0.11308619	0.11596119	0.1092888	2597
1730332200	0.1131066	-0.004174	-3.56	0.117421	0.1201217	0.11224156	2845
1730245800	0.11728028	-3.0E-5	-0.03	0.11727549	0.12158596	0.11497368	3409
1730159400	0.11730979	-0.010399	-8.14	0.11044743	0.16490342	0.10751783	5629
1730073000	0.12770881	0.01161675	10.01	0.11595253	0.13134825	0.11510378	2364
1729986600	0.11609206	-0.005748	-4.72	0.12301572	0.12337614	0.11416687	2442
1729900200	0.12184004	-0.006862	-5.33	0.12891854	0.12915762	0.12066234	2682
1729813800	0.12870247	0.00548146	4.45	0.1230969	0.13097312	0.12186115	3112
1729727400	0.12322101	-0.001745	-1.40	0.12589292	0.12619518	0.11950102	3574
1729641000	0.12496591	-0.000434	-0.35	0.12556821	0.12939319	0.1233136	2578
1729554600	0.12539985	-0.004404	-3.39	0.13014812	0.1317644	0.12538292	4670
1729468200	0.12980381	0.0009504	0.74	0.1289546	0.13163909	0.12530609	3332
1729381800	0.12885341	-0.000787	-0.61	0.12958266	0.13412634	0.12501619	2769
1729295400	0.12964006	0.00140159	1.09	0.11044743	0.16490342	0.10751783	3948
1729209000	0.12823847	-0.005614	-4.19	0.11044743	0.16490342	0.10751783	558
1729122600	0.13385259	-0.001855	-1.37	0.13614841	0.13858416	0.13278158	628