Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347 | Binance | 44783.018 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,058,129.32 | 1741144563 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 47.4639142049 | Recently |
| 346.78 | Coinbase | 15449.5781264 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,190,523.59 | 1741144564 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 16.3744536086 | Recently |
| 346.8 | OKX | 10693.139007 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,603,466.03 | 1741144564 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 11.3332744213 | Recently |
| 0.003953 | Binance | 4164.563 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.06 | 1741144563 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 4.41387092163 | Recently |
| 0.003956 | OKX | 2861.0418 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 10.98 | 1741144558 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 3.03231556506 | Recently |
| 0.003956 | Coinbase | 2289.07323972 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.83 | 1741144563 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 6 | https://pro.coinbase.com/trade/BCH-BTC | 2.42610660717 | Recently |
| 346.9 | DigiFinex | 1822.519 | /cdn/crypto/logos/exchanges/DGFX.png | $ 608,342.82 | 1741144454 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.93162250594 | Recently |
| 327.43 | Bitvavo | 1681.7729489 | /cdn/crypto/logos/exchanges/BITV.png | € 533,950.87 | 1741144564 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 8 | https://account.bitvavo.com/markets/BCH-EUR | 1.78245081559 | Recently |
| 346.86 | Bitstamp | 1665.97338274 | /cdn/crypto/logos/exchanges/BSTP.png | $ 565,469.03 | 1741144564 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 9 | https://www.bitstamp.net/markets/bch/usd | 1.76570542222 | Recently |
| 346.45 | Kraken | 1574.27984842 | /cdn/crypto/logos/exchanges/KRKN.png | $ 528,968.80 | 1741144474 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.66852273467 | Recently |
| 327.44 | Coinbase | 1419.77255151 | /cdn/crypto/logos/exchanges/GDAX.png | € 448,444.36 | 1741144564 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 11 | https://pro.coinbase.com/trade/BCH-EUR | 1.50476599356 | Recently |
| 326.79 | Kraken | 1151.14760077 | /cdn/crypto/logos/exchanges/KRKN.png | € 361,974.91 | 1741144471 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/BCH/EUR | 1.22006004509 | Recently |
| 0.00397 | DigiFinex | 802.755 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.06 | 1741144159 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.850811225978 | 7 minutes ago |
| 346.47 | Crypto.com | 719.759 | /cdn/crypto/logos/exchanges/CRTO.png | $ 245,990.06 | 1741144564 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 14 | https://crypto.com/exchange/trade/BCH_USD | 0.762846743027 | Recently |
| 349.19 | Gate.io | 664.9539 | /cdn/crypto/logos/exchanges/GATE.png | $ 222,011.49 | 1741143126 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 15 | https://gate.io/trade/BCH_USDT | 0.704760783648 | 24 minutes ago |
| 347 | LBank | 526.3724 | /cdn/crypto/logos/exchanges/LBNK.png | $ 175,105.18 | 1741144507 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 16 | https://www.lbank.info/exchange/bch/usdt | 0.557883223356 | Recently |
| 327.31 | Bitstamp | 312.75833281 | /cdn/crypto/logos/exchanges/BSTP.png | € 99,985.65 | 1741144564 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 17 | https://www.bitstamp.net/markets/bch/eur | 0.331481336862 | Recently |
| 304.38 | Gemini | 269.400235 | /cdn/crypto/logos/exchanges/GEMN.png | $ 84,543.26 | 1741063372 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 18 | https://gemini.com/?symbol=BCHUSD | 0.285527644448 | 23 hours ago |
| 346.82 | HTX | 256.80645471 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85,775.69 | 1741144563 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.272179948516 | Recently |
| 341.03 | EXMO | 237.22009185 | /cdn/crypto/logos/exchanges/EXMO.png | $ 80,073.04 | 1741144484 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 20 | https://exmo.com/en/trade#?pair=BCH_USD | 0.251421065174 | Recently |
| 346.84 | EXMO | 235.74068861 | /cdn/crypto/logos/exchanges/EXMO.png | $ 79,584.65 | 1741144496 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.249853098753 | Recently |
| 327.2 | Binance | 186.218 | /cdn/crypto/logos/exchanges/BINA.png | € 58,989.97 | 1741144563 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 22 | https://www.binance.com/en/trade/BCH_EUR | 0.197365777702 | Recently |
| 0.00394402 | Bitstamp | 140.39468569 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.527685 | 1741144554 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 23 | https://www.bitstamp.net/markets/bch/btc | 0.148799290758 | Recently |
| 0.003982 | HitBTC | 72.172 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.277531 | 1741144081 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 24 | https://hitbtc.com/BCH-to-BTC | 0.0764925136577 | 8 minutes ago |
| 327.24 | EXMO | 71.06139425 | /cdn/crypto/logos/exchanges/EXMO.png | € 22,383.77 | 1741144494 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.0753154224658 | Recently |
| 0.157751 | EXMO | 61.59750169 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 9.35 | 1741144495 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 26 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.0652849822549 | Recently |
| 272.29 | Coinbase | 52.86839199 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,849.91 | 1741144564 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 27 | https://pro.coinbase.com/trade/BCH-GBP | 0.0560333120373 | Recently |
| 0.00396214 | EXMO | 48.51312508 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.188355 | 1741144494 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0514173208829 | Recently |
| 0.0039721 | LATOKEN | 38.1781 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.146449 | 1741144108 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0404635985656 | 8 minutes ago |
| 0.0039607 | Crypto.com | 28.046 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.109076 | 1741144560 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 30 | https://crypto.com/exchange/trade/BCH_BTC | 0.0297249492607 | Recently |
| 0.003859 | CEX.IO | 26.1266292 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.101766 | 1741144562 | BCH/BTC | https://cex.io/bch-btc | BTC | 31 | https://cex.io/bch-btc | 0.0276906770065 | Recently |
| 346.8 | LATOKEN | 10.96083 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,661.08 | 1741144564 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 32 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0116169905015 | Recently |
| 0.1595 | Kraken | 10.84367825 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.68 | 1741144471 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0114928255644 | Recently |
| 0.00385719 | Upbit | 6.43665752 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024550 | 1741144478 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00682198239287 | Recently |
| 0.15959 | HitBTC | 6.0386 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.957622 | 1741144422 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 35 | https://hitbtc.com/BCH-to-ETH | 0.00640009550758 | Recently |
| 0.003938 | HTX | 4.1653 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.015799 | 1741144562 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00441465204149 | Recently |
| 318.85 | CEX.IO | 3.11925551 | /cdn/crypto/logos/exchanges/CXIO.png | € 994.57 | 1741144524 | BCH/EUR | https://cex.io/bch-eur | EUR | 37 | https://cex.io/bch-eur | 0.00330598701297 | Recently |
| 322.52 | Crypto.com | 2.831 | /cdn/crypto/logos/exchanges/CRTO.png | $ 912.61 | 1741133100 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 38 | https://crypto.com/exchange/trade/BCH_USDT | 0.00300047533898 | 3 hours ago |
| 327.91 | Upbit | 0.50122606 | /cdn/crypto/logos/exchanges/UPBT.png | $ 164.36 | 1741144479 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000531231519705 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 43 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1741132927 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 44 | https://www.bitstamp.net/markets/bch/gbp | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741132939 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 46 | https://www.lbank.info/exchange/bch/btc | 0 | 3 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 253.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741144524 | BCH/GBP | https://cex.io/bch-gbp | GBP | 48 | https://cex.io/bch-gbp | 0 | Recently |
| 312.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741144523 | BCH/USDT | https://cex.io/bch-usdt | USDT | 49 | https://cex.io/bch-usdt | 0 | Recently |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1741132931 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 3 hours ago |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741132939 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 3 hours ago |
| 321.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741144524 | BCH/USD | https://cex.io/bch-usd | USD | 52 | https://cex.io/bch-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1741046611 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 54 | https://gemini.com/?symbol=BCHBTC | 0 | 1 day ago |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1741046611 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 55 | https://gemini.com/?symbol=BCHETH | 0 | 1 day ago |
| 0.0035 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1741132926 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 56 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 3 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741144499 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recently |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741132930 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 3 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741132931 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 59 | https://gate.io/trade/BCH_USD | 0 | 3 hours ago |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 60 | https://tidex.com/exchange/BCH/BTC | 0 | 4 days ago |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 61 | https://tidex.com/exchange/BCH/USDT | 0 | 4 days ago |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741132931 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 62 | https://gate.io/trade/BCH_BTC | 0 | 3 hours ago |
| 320.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741132920 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 3 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741144502 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 67 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 291.82 | 54.96 | 18.833527517 | 270 | 356.75 | 31731.2736061 | CX |
| 4 | 329.46 | 17.32 | 5.25708735507 | 270 | 356.75 | 18256.3956442 | CX |
| 12 | 516.1 | -169.32 | -32.8075954272 | 270 | 564.25 | 19071.6408498 | CX |
| 26 | 315.07 | 31.71 | 10.0644301266 | 270 | 640.3 | 22906.44553 | CX |
| 52 | 478 | -131.22 | -27.4518828452 | 270 | 719.43 | 28271.9943057 | CX |
| 156 | 285.21 | 61.57 | 21.5876021177 | 87 | 719.43 | 37429.5926504 | CX |
| 260 | 319.66 | 27.12 | 8.48401426516 | 87 | 1644.56 | 47656.7165657 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
BCHG
This baby will run exponentially soon! Tic Toc!
Yeah, it keeps going up and down Hoping for breakout towards $1000
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
What's your price target for BcH, short and long term?
BITCOIN CASH HOTEL CALIFORNIA
$400 before 12:00am EST
☝️🤑☝️
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
| 1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
| 1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
| 1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
| 1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
| 1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
| 1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
| 1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
| 1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
| 1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
| 1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
| 1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
| 1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
| 1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
| 1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
| 1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
| 1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
| 1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
| 1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
| 1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
| 1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
| 1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
| 1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
| 1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
| 1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
| 1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
| 1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
| 1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
| 1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
| 1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
| 1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
| 1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
| 1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
| 1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
| 1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
| 1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
| 1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
| 1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
| 1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
| 1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
| 1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
| 1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
| 1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
| 1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
| 1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
| 1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
