ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Basis ShareBAS
$ 0.145993
0.004581
(
3.24%
)
Info
Rank Rank 4606
Platform Ethereum
Token
Not Mineable
Bid
$ 0.143592
Exchange
GATE
Ask
$ 0.148303
Last Trade Time
12:53:52
Volume (24h)
$ 255
Last Trade Size
16.03
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.146172
Fully Diluted Market Cap
$ 0
Genesis Date
12/17/2020
Days Range 0.137642-0.148793
52 Weeks Range 0.081829-0.81523
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1477Gate.io1296.61/cdn/crypto/logos/exchanges/GATE.png$ 191.201726664626BAS/USDThttps://gate.io/trade/BAS_USDTUSDT1https://gate.io/trade/BAS_USDT76.985511445629 minutes ago
6.322E-5Gate.io387.616/cdn/crypto/logos/exchanges/GATE.pngETH 0.0244901726664627BAS/ETHhttps://gate.io/trade/BAS_ETHETH2https://gate.io/trade/BAS_ETH23.014488554429 minutes ago
12.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726617738BAS/USDThttps://www.lbank.info/exchange/bas/usdtUSDT3https://www.lbank.info/exchange/bas/usdt014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAS/USDThttps://poloniex.com/exchange#USDT_BASUSDT4https://poloniex.com/exchange#USDT_BAS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15958035-0.01358704-8.51423123210.136269810.1595917241.83175CX
40.16483939-0.01884608-11.43299547520.128947290.1654689221.30483333CX
120.16965076-0.02365745-13.94479458860.105057810.253857691763.33693455CX
260.26707287-0.12107956-45.33577671140.105057810.27713884348.63352176CX
520.144426360.001566951.084947373870.081828570.8152302753386.9483021CX
1565.8827993-5.73680599-97.51830204370.081828578.547645630551.5936886CX
260108.270296-108.12430269-99.86515848260.00486432125.337325367.0180906CX

About BAS

Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.141154550.002204481.590.138587190.144362540.136700920
17265306000.13895007-0.002957-2.080.142097740.14285380.1376307723
17264442000.14190673-0.006074-4.100.148019550.148714390.141369830
17263578000.14798037-0.001556-1.040.149493110.149493110.146495170
17262714000.149536580.00225881.530.147111410.153452080.1456751736
17261850000.147277780.00730715.220.139774770.151897970.1397747767
17260986000.13997068-0.019843-12.420.159580350.159591720.1362698139
17260122000.159813860.001745681.100.157678090.160438130.155373040
17259258000.158068180.004080172.650.154773330.159020980.152207530
17258394000.153988010.010891637.610.14306990.155767810.1414640223
17257530000.143096380.002969022.120.140508180.14559190.140135560
17256666000.14012736-0.001985-1.400.14221740.14435160.12894729270
17255802000.1421124-0.004579-3.120.14696580.1479480.14098320
17254938000.1466916-0.001923-1.290.146892090.14928180.1371866641
17254074000.14861443-0.005399-3.510.153991520.154821420.147951480
17253210000.154013370.006449224.370.154773330.156109870.147792420
17252346000.147564150.011185368.200.136364670.15246830.1328074834
17251482000.13637879-0.021658-13.700.157924130.158338770.135373151975
17250618000.15803670.0191066313.750.138838820.158776550.138513425
17249754000.13893007-0.000297-0.210.138953710.142686720.137868050
17248890000.139226910.003794582.800.135153080.140410970.133049380
17248026000.13543233-0.012058-8.180.147657110.148416250.132402940
17247162000.14749055-0.004639-3.050.15208770.157160260.146661687
17246298000.15212926-0.012153-7.400.164839390.16546890.15163531
17245434000.16428188-0.000217-0.130.16466030.16762340.162822340
17244570000.164499050.008391285.380.156035180.166344150.15603280
17243706000.15610777-0.000317-0.200.154773330.157408440.11585790
17242842000.15642490.002944061.920.153394570.15728170.151469150
17241978000.15348084-0.003302-2.110.156819390.160309060.15212960
17241114000.15678250.00929696.300.154773330.156840210.1142722858
17240250000.14748560.00174961.200.145679690.151258350.14492247200
17239386000.145736-0.006784-4.450.152438210.153964440.144822195
17238522000.152520490.001266170.840.151007020.154466950.1387629867
17237658000.151254320.009670116.830.141675650.157039620.1390968631
17236794000.14158421-0.022467-13.700.164283810.166830580.14080436193
17235930000.16405140.005586373.530.157539430.166277540.1530051519
17235066000.158465030.01047497.080.154773330.159033690.146565280
17234202000.14799013-0.007574-4.870.15574570.160527860.14710502114
17233338000.155563670.003401982.240.152140570.156042980.148179034246
17232474000.15216169-0.007025-4.410.159357710.160447380.14070354102
17231610000.159186780.010815137.290.147763470.164245560.1468170740
17230746000.14837165-0.006778-4.370.155614130.161083290.146351770
17229882000.155150090.001088640.710.153152970.161186340.153152970
17229018000.154061450.006854994.660.154773330.158563730.10505781824
17228154000.14720646-0.01112-7.020.158107720.159500260.144373460
17227290000.15832611-0.004179-2.570.162606660.164219770.155786090
17226426000.16250482-2.0E-6-0.000.162369010.179406140.153704063859
17225562000.162506520.01259368.400.150250860.162988040.14825341458
17224698000.14991292-0.008755-5.520.158623740.161706910.149262113876
17223834000.15866830.002161021.380.156595090.159218550.15195275972
17222970000.156507280.001685871.090.154773330.160335540.15405944325
17222106000.154821410.000819240.530.153581680.15523150.151467840
17221242000.15400217-0.002001-1.280.155477560.157254050.1516665125
17220378000.15600281-0.000344-0.220.156303740.159810310.15395984357
17219514000.156346580.000564530.360.155850250.156559840.1477853129
17218650000.15578205-0.006799-4.180.162703070.162907660.154474170
17217786000.162581160.001713791.070.160779550.165367880.158962070
17216922000.160867370.005357393.450.154773330.163476120.1526627526
17216058000.15550998-0.005579-3.460.160836520.161318510.151416395567
17215194000.161089410.006470634.180.15458130.161866360.15356811261
17214330000.154618780.00336012.220.150682420.156110780.148944390
17213466000.15125868-0.000403-0.270.151593720.153851610.149253025935
17212602000.15166213-0.001888-1.230.153529450.166181460.1496022117537
17211738000.15354992-0.011297-6.850.164893350.165358490.1491329822560
17210874000.164846560.0169183811.440.154773330.165076290.1519297356
17210010000.14792818-0.006809-4.400.154773330.156811010.144202223
17209146000.15473730.005669813.800.149070340.155900510.14828161229
17208282000.149067490.008251765.860.140731230.149069390.1384433826
17207418000.140815730.000464970.330.140106470.162757690.13960249427
17206554000.140350760.00145221.050.13855790.14247840.137026980
17205690000.138898560.002494081.830.136418950.140541220.135903670
17204826000.136404480.004154393.140.169650760.170177680.131340310
17203962000.13225009-0.028025-17.490.160050740.160593820.1322500929
17203098000.16027550.0244417617.990.135746280.160990550.1347542609
17202234000.13583374-0.004131-2.950.138773080.141526120.129002610
17201370000.13996467-0.017298-11.000.157403510.157966250.13928552122
17200506000.157262710.00560253.690.151720580.157531430.1453972216441
17199642000.15166021-0.005072-3.240.156665930.157397190.15086031070
17198778000.15673203-0.008884-5.360.169650760.253857690.156023563345
17197914000.165616290.003060371.880.162658610.166483110.161533390
17197050000.162555920.0179158512.390.144638350.164081350.14462035137
17196186000.14464007-0.001211-0.830.146097090.163300690.1441317568
17195322000.14585141-0.013295-8.350.15923230.160055740.1425807937
17194458000.159146270.000103430.070.169650760.170177680.1564755188
17193594000.159042840.001915171.220.157268250.160518930.156302930
17192730000.157127670.007607375.090.149491870.157127670.14164321229
17191866000.1495203-0.003277-2.140.152796110.153848260.149092180
17191002000.15279699-0.001018-0.660.153911670.153911670.152041330
17190138000.15381459-0.017439-10.180.171146130.17177160.15069926115
17189274000.17125338-0.001911-1.100.173184860.176278050.169917630
17188410000.17316390.004702572.790.168548990.174651260.1678036547
17187546000.168461330.011346017.220.157544440.168482640.151573993756