Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakeryToken | BAKEBTC | HitBTC | 84,200,009 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000373 | 0.00000332 | 0.00000758 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000373 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000373 | BTC |
BAKEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BAKEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
Jul 15 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
Jul 14 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
Jul 13 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
Jul 12 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
Jul 11 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
Jul 10 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
Jul 09 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
Jul 08 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
Jul 07 2024 | 0.00000373 | 0.00000000 | 0.00% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
Jul 06 2024 | 0.00000373 | -0.00000100 | -20.70% | 0.00000373 | 0.00000373 | 0.00000373 | 100.00 |
Jul 05 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jul 04 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jul 03 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jul 02 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jul 01 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jun 30 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jun 29 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jun 28 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jun 27 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jun 26 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jun 25 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jun 24 2024 | 0.00000483 | 0.00000000 | 0.00% | 0.00000483 | 0.00000483 | 0.00000483 | 0.00 |
Jun 23 2024 | 0.00000483 | -0.00000100 | -16.78% | 0.00000483 | 0.00000483 | 0.00000483 | 65.00 |
Jun 22 2024 | 0.00000596 | 0.00000000 | 0.00% | 0.00000596 | 0.00000596 | 0.00000596 | 0.00 |
Jun 21 2024 | 0.00000596 | 0.00000000 | 0.00% | 0.00000596 | 0.00000596 | 0.00000596 | 0.00 |
Jun 20 2024 | 0.00000596 | 0.00000000 | 0.00% | 0.00000596 | 0.00000596 | 0.00000596 | 0.00 |
Jun 19 2024 | 0.00000596 | -0.00000025 | -4.03% | 0.00000596 | 0.00000596 | 0.00000596 | 354.00 |
Jun 18 2024 | 0.00000621 | 0.00000000 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
Jun 17 2024 | 0.00000621 | 0.00000000 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
Jun 16 2024 | 0.00000621 | 0.00000000 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
Jun 15 2024 | 0.00000621 | 0.00000200 | 42.83% | 0.00000621 | 0.00000621 | 0.00000621 | 14.00 |