ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,174.80
      0.56%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,702.94
      -1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. BakeryToken (HitBTC:BAKEBTC)

      6. BakeryToken (HitBTC:BAKEBTC) Historical

      BAKEBTC BakeryToken

      0.00000467
      0.00 (0.00%)
      17:11:59 - Realtime Data

      BAKEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.00000467 0.00000000 0.00% 0.00000467 0.00000467 0.00000467 0.00
      Jun 12 2024 0.00000467 0.00000000 0.00% 0.00000467 0.00000467 0.00000467 0.00
      Jun 11 2024 0.00000467 0.00000000 0.00% 0.00000467 0.00000467 0.00000467 0.00
      Jun 10 2024 0.00000467 0.00000000 0.00% 0.00000467 0.00000467 0.00000467 0.00
      Jun 09 2024 0.00000467 0.00000000 0.00% 0.00000467 0.00000467 0.00000467 0.00
      Jun 08 2024 0.00000467 0.00000000 0.00% 0.00000467 0.00000467 0.00000467 0.00
      Jun 07 2024 0.00000467 0.00000000 0.00% 0.00000467 0.00000467 0.00000467 0.00
      Jun 06 2024 0.00000467 0.00000000 0.00% 0.00000467 0.00000467 0.00000467 0.00
      Jun 05 2024 0.00000467 0.00000000 0.00% 0.00000467 0.00000467 0.00000467 0.00
      Jun 04 2024 0.00000467 0.00000016 3.55% 0.00000466 0.00000467 0.00000466 0.00
      Jun 03 2024 0.00000451 0.00000000 0.00% 0.00000451 0.00000451 0.00000451 0.00
      Jun 02 2024 0.00000451 0.00000000 0.00% 0.00000451 0.00000451 0.00000451 0.00
      Jun 01 2024 0.00000451 0.00000000 0.00% 0.00000451 0.00000451 0.00000451 0.00
      May 31 2024 0.00000451 -0.00000021 -4.45% 0.00000451 0.00000451 0.00000451 2.00
      May 30 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 29 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 28 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 27 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 26 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 25 2024 0.00000472 0.00000000 0.00% 0.00000472 0.00000472 0.00000472 0.00
      May 24 2024 0.00000472 0.00000045 10.54% 0.00000472 0.00000472 0.00000472 0.00
      May 23 2024 0.00000427 0.00000000 0.00% 0.00000427 0.00000427 0.00000427 0.00
      May 22 2024 0.00000427 0.00000000 0.00% 0.00000427 0.00000427 0.00000427 0.00
      May 21 2024 0.00000427 0.00000032 8.10% 0.00000415 0.00000427 0.00000415 375.00
      May 20 2024 0.00000395 -0.00000024 -5.73% 0.00000395 0.00000395 0.00000395 0.00
      May 19 2024 0.00000419 0.00000000 0.00% 0.00000419 0.00000419 0.00000419 0.00
      May 18 2024 0.00000419 -0.00000014 -3.23% 0.00000419 0.00000419 0.00000419 21.00
      May 17 2024 0.00000433 0.00000000 0.00% 0.00000433 0.00000433 0.00000433 0.00
      May 16 2024 0.00000433 0.00000000 0.00% 0.00000433 0.00000433 0.00000433 0.00
      May 15 2024 0.00000433 0.00000000 0.00% 0.00000433 0.00000433 0.00000433 0.00
      May 14 2024 0.00000433 0.00000063 17.03% 0.00000433 0.00000433 0.00000433 0.00
      May 13 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 12 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 11 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 10 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 09 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 08 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 07 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 06 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 05 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 04 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 03 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 02 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 01 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 30 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 29 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 28 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 27 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 26 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 25 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 24 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 23 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 22 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 21 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 20 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 19 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 18 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 17 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 16 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 15 2024 0.00000370 0.00000000 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 14 2024 0.00000370 -0.00000011 -2.89% 0.00000370 0.00000370 0.00000370 1.00
      Apr 13 2024 0.00000381 -0.00000035 -8.41% 0.00000384 0.00000384 0.00000344 292.00
      Apr 12 2024 0.00000416 -0.00000100 -18.42% 0.00000503 0.00000503 0.00000413 217.00
      Apr 11 2024 0.00000543 0.00000000 0.00% 0.00000543 0.00000543 0.00000543 0.00
      Apr 10 2024 0.00000543 0.00000000 0.00% 0.00000543 0.00000543 0.00000543 0.00
      Apr 09 2024 0.00000543 0.00000000 0.00% 0.00000543 0.00000543 0.00000543 0.00
      Apr 08 2024 0.00000543 0.00000000 0.00% 0.00000543 0.00000543 0.00000543 0.00
      Apr 07 2024 0.00000543 0.00000000 0.00% 0.00000543 0.00000543 0.00000543 0.00
      Apr 06 2024 0.00000543 0.00000000 0.00% 0.00000543 0.00000543 0.00000543 0.00
      Apr 05 2024 0.00000543 0.00000003 0.56% 0.00000543 0.00000543 0.00000543 75.00
      Apr 04 2024 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
      Apr 03 2024 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
      Apr 02 2024 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
      Apr 01 2024 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
      Mar 31 2024 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
      Mar 30 2024 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
      Mar 29 2024 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
      Mar 28 2024 0.00000540 -0.00000021 -3.74% 0.00000540 0.00000540 0.00000540 145.00
      Mar 27 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 26 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 25 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 24 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 23 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 22 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 21 2024 0.00000561 0.00000000 0.00% 0.00000561 0.00000561 0.00000561 0.00
      Mar 20 2024 0.00000561 -0.00000100 -14.56% 0.00000561 0.00000561 0.00000561 0.00
      Mar 19 2024 0.00000687 0.00000000 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Mar 18 2024 0.00000687 0.00000000 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Mar 17 2024 0.00000687 0.00000000 0.00% 0.00000687 0.00000687 0.00000687 0.00
      Mar 16 2024 0.00000687 0.00000000 0.00% 0.00000687 0.00000687 0.00000687 0.00

      Your Recent History

      HITB
      BAKEBTC
      BakeryToken
      Delayed Upgrade Clock