Axie Infinity Shard Historical Data - AXSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSBTC	HitBTC	989,787,856	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000185	-1.62%	0.00011255	0.00011248	0.00011262

Open	High	Low	Prev. Close	52 Week Range
0.00011434	0.00011438	0.00011255	0.00011440	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	21:05:42	4.30	0.00011255	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08382771	737.45	AXS	AXSEUR	AXSGBP	AXSUSD

AXSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00011440	-0.00000200	-1.72%	0.00011657	0.00011765	0.00011258	14,136.00
Apr 24 2024	0.00011654	0.00000048	0.41%	0.00011608	0.00012661	0.00011548	21,873.00
Apr 23 2024	0.00011606	-0.00000003	-0.03%	0.00011606	0.00011715	0.00011443	8,373.00
Apr 22 2024	0.00011609	-0.00000019	-0.16%	0.00011643	0.00011878	0.00011593	8,278.00
Apr 21 2024	0.00011628	-0.00000100	-0.85%	0.00011721	0.00011972	0.00011575	7,930.00
Apr 20 2024	0.00011767	0.00000900	8.26%	0.00010881	0.00011814	0.00010806	9,891.00
Apr 19 2024	0.00010899	-0.00000300	-2.69%	0.00011131	0.00011160	0.00010614	14,157.00
Apr 18 2024	0.00011151	-0.00000100	-0.89%	0.00011279	0.00011447	0.00011015	10,538.00
Apr 17 2024	0.00011273	0.00000200	1.81%	0.00011005	0.00011543	0.00010804	13,469.00
Apr 16 2024	0.00011035	0.00000100	0.92%	0.00010815	0.00011161	0.00010693	19,877.00
Apr 15 2024	0.00010885	-0.00000300	-2.69%	0.00011100	0.00011337	0.00010627	24,743.00
Apr 14 2024	0.00011164	0.00000300	2.76%	0.00010932	0.00011312	0.00010479	31,878.00
Apr 13 2024	0.00010878	-0.00001000	-8.39%	0.00011912	0.00011912	0.00010000	28,436.00
Apr 12 2024	0.00011924	-0.00001700	-12.47%	0.00013615	0.00013722	0.00011563	22,814.00
Apr 11 2024	0.00013634	-0.00000089	-0.65%	0.00013699	0.00013783	0.00013455	9,371.00
Apr 10 2024	0.00013723	-0.00000600	-4.18%	0.00014311	0.00014394	0.00013623	11,030.00
Apr 09 2024	0.00014339	-0.00000200	-1.37%	0.00014596	0.00014628	0.00014300	10,564.00
Apr 08 2024	0.00014579	0.00000400	2.83%	0.00014143	0.00014905	0.00013824	11,628.00
Apr 07 2024	0.00014149	0.00000044	0.31%	0.00014098	0.00014231	0.00014016	5,461.00
Apr 06 2024	0.00014105	-0.00000027	-0.19%	0.00014121	0.00014323	0.00014057	6,846.00
Apr 05 2024	0.00014132	-0.00000100	-0.70%	0.00014250	0.00014315	0.00013843	11,556.00
Apr 04 2024	0.00014271	-0.00000200	-1.39%	0.00014439	0.00014614	0.00014184	10,079.00
Apr 03 2024	0.00014438	-0.00000100	-0.69%	0.00014493	0.00014813	0.00014214	12,003.00
Apr 02 2024	0.00014558	-0.00000200	-1.36%	0.00014704	0.00014781	0.00014368	14,873.00
Apr 01 2024	0.00014716	-0.00000800	-5.17%	0.00015490	0.00015563	0.00014583	11,020.00
Mar 31 2024	0.00015474	-0.00000061	-0.39%	0.00015532	0.00015627	0.00015324	5,257.00
Mar 30 2024	0.00015535	-0.00000400	-2.51%	0.00015921	0.00016500	0.00015416	9,183.00
Mar 29 2024	0.00015943	0.00000063	0.40%	0.00015810	0.00016232	0.00015414	10,618.00
Mar 28 2024	0.00015880	0.00000200	1.27%	0.00015726	0.00016142	0.00015514	13,558.00
Mar 27 2024	0.00015702	-0.00000500	-3.08%	0.00016301	0.00016966	0.00015592	16,941.00
Mar 26 2024	0.00016239	0.00000800	5.18%	0.00015511	0.00016344	0.00015511	10,783.00