Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | Binance | 364726.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,123,853.70 | 1741766457 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 49.2611969214 | Recently |
| 0.43237 | Crypto.com | 170061.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 74,184.13 | 1741217715 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 2 | https://crypto.com/exchange/trade/AXL_USD | 22.9691220307 | 6 days ago |
| 3.13 | OKX | 52941.223012 | /cdn/crypto/logos/exchanges/OKEX.png | $ 163,722.48 | 1741766458 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/AXS-USDT | 7.15042488588 | Recently |
| 3.12 | Coinbase | 44403.641 | /cdn/crypto/logos/exchanges/GDAX.png | $ 137,082.40 | 1741766456 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 4 | https://pro.coinbase.com/trade/AXS-USD | 5.99730949846 | Recently |
| 3.79E-5 | Binance | 32506.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.22 | 1741766414 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 5 | https://www.binance.com/en/trade/AXS_BTC | 4.39039722154 | Recently |
| 3.12 | DigiFinex | 27747.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 85,523.47 | 1741766321 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 3.74763290505 | Recently |
| 2.86 | Bitvavo | 12161.7407589 | /cdn/crypto/logos/exchanges/BITV.png | € 34,481.18 | 1741766457 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 7 | https://account.bitvavo.com/markets/AXS-EUR | 1.64260681621 | Recently |
| 3.12 | Gate.io | 11044.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,984.64 | 1741765876 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 8 | https://gate.io/trade/AXS_USDT | 1.49167734634 | 10 minutes ago |
| 3.12 | HTX | 6233.4199 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,207.22 | 1741766457 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.841907274545 | Recently |
| 3.11 | Kucoin | 5253.9431 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,209.15 | 1741765623 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 10 | https://trade.kucoin.com/AXS-USDT | 0.709615746556 | 14 minutes ago |
| 0.001633 | Binance | 3778.45 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.20 | 1741766433 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 11 | https://www.binance.com/en/trade/AXS_ETH | 0.510330539661 | Recently |
| 3.13 | LBank | 3541.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,979.67 | 1741766438 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 12 | https://www.lbank.info/exchange/axs/usdt | 0.478301590178 | Recently |
| 2.87 | Coinbase | 2803.171 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,942.58 | 1741766188 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 13 | https://pro.coinbase.com/trade/AXS-EUR | 0.378605981075 | Recently |
| 3.12 | Coinbase | 766.682 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,373.38 | 1741766456 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 14 | https://pro.coinbase.com/trade/AXS-USDT | 0.103550725511 | Recently |
| 3.09 | Bitstamp | 713.72383175 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,213.09 | 1741766456 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 15 | https://www.bitstamp.net/markets/axs/usd | 0.0963980119431 | Recently |
| 2.91 | Gemini | 583.350575 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,655.35 | 1741668846 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 16 | https://gemini.com/?symbol=AXSUSD | 0.0787893484766 | 1 day ago |
| 3.13 | Kraken | 403.20718239 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,244.79 | 1741766335 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 17 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.0544585581348 | Recently |
| 3.58 | Crypto.com | 398.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,385.91 | 1741217700 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 18 | https://crypto.com/exchange/trade/AXS_USD | 0.0537903745519 | 6 days ago |
| 3.79E-5 | Coinbase | 174.021 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.006534 | 1741766457 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 19 | https://pro.coinbase.com/trade/AXS-BTC | 0.0235038787975 | Recently |
| 2.87 | Bitstamp | 142.32458427 | /cdn/crypto/logos/exchanges/BSTP.png | € 404.33 | 1741766455 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 20 | https://www.bitstamp.net/markets/axs/eur | 0.019222851142 | Recently |
| 3.57 | Crypto.com | 8.57 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.60 | 1741216742 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 21 | https://crypto.com/exchange/trade/AXS_USDT | 0.00115749387312 | 6 days ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 22 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1741737742 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 24 | https://www.bitfinex.com/t/AXS:USD | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - | |||
| 3.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741737720 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 26 | https://hitbtc.com/AXS-to-USD | 0 | 8 hours ago |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741765982 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 8 minutes ago |
| 3.02 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741737728 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 28 | https://exchange.latoken.com/exchange/AXS-USDT | 0 | 8 hours ago |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741737742 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 8 hours ago |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741737742 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 8 hours ago |
| 3.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741766456 | AXS/USD | https://cex.io/axs-usd | USD | 31 | https://cex.io/axs-usd | 0 | Recently |
| 3.719E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741766074 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0 | 6 minutes ago |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741737722 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 8 hours ago |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741737722 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 34 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 8 hours ago |
| 3.65E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741765882 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 35 | https://hitbtc.com/AXS-to-BTC | 0 | 10 minutes ago |
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741737729 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 36 | https://gate.io/trade/AXS_ETH | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 37 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741737720 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 38 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 8 hours ago |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741737720 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 39 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 8 hours ago |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741737729 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 40 | https://gate.io/trade/AXS_USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.45 | -0.33 | -9.5652173913 | 2.51 | 3.71 | 137718.382729 | CX |
| 4 | 4.26 | -1.14 | -26.7605633803 | 0.41447 | 4.83 | 124284.452713 | CX |
| 12 | 7.24 | -4.12 | -56.9060773481 | 0.41447 | 7.46 | 114662.113865 | CX |
| 26 | 4.57 | -1.45 | -31.7286652079 | 0.41447 | 10.36 | 136978.686708 | CX |
| 52 | 12.79 | -9.67 | -75.6059421423 | 0.39147 | 13.36 | 100299.469307 | CX |
| 156 | 45.82 | -42.7 | -93.190746399 | 0.36518 | 500 | 105713.377701 | CX |
| 260 | 7.402E-5 | 3.11992598 | 4214977.00621 | 7.157E-5 | 500 | 260347.476284 | CX |
About AXS
AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
AXS News
Crypto Chat
View Posts
my axie moving nicely!!
Moving nicely!! Gooo AXS!!
WoooHooo back to 100 soon!! AXS!!
in @53.60
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 3.09 | 0.21 | 7.29 | 2.86 | 3.14 | 2.51 | 207761 |
| 1741650600 | 2.88 | -0.18 | -5.88 | 3.08 | 3.26 | 2.85 | 208685 |
| 1741564200 | 3.06 | -0.35 | -10.26 | 3.43 | 3.44 | 3.04 | 114499 |
| 1741477800 | 3.41 | -0.11 | -3.13 | 3.52 | 3.56 | 3.39 | 78346 |
| 1741391400 | 3.52 | -0.01 | -0.28 | 3.53 | 3.65 | 3.34 | 198934 |
| 1741305000 | 3.53 | -0.07 | -1.94 | 3.59 | 3.71 | 3.47 | 69763 |
| 1741218600 | 3.6 | 0.16 | 4.65 | 3.45 | 3.62 | 3.26 | 86038 |
| 1741132200 | 3.44 | -0.02 | -0.58 | 3.43 | 3.53 | 3.19 | 185334 |
| 1741045800 | 3.46 | -0.5 | -12.63 | 0.45184 | 3.99 | 0.41447 | 276427 |
| 1740959400 | 3.96 | 0.24 | 6.45 | 3.71 | 4.03 | 3.63 | 76433 |
| 1740873000 | 3.72 | -0.05 | -1.33 | 3.75 | 3.78 | 3.61 | 35865 |
| 1740786600 | 3.77 | 0.11 | 3.01 | 3.66 | 3.78 | 3.32 | 97716 |
| 1740700200 | 3.66 | 0.03 | 0.83 | 3.63 | 3.8 | 3.56 | 52811 |
| 1740613800 | 3.63 | -0.05 | -1.36 | 3.66 | 3.77 | 3.5 | 293538 |
| 1740527400 | 3.68 | -0.02 | -0.54 | 3.7 | 3.73 | 0.41883 | 133032 |
| 1740441000 | 3.7 | -0.42 | -10.19 | 4.13 | 4.14 | 3.62 | 99832 |
| 1740354600 | 4.12 | -0.15 | -3.51 | 4.26 | 4.31 | 4.06 | 29407 |
| 1740268200 | 4.27 | 0.07 | 1.67 | 4.18 | 4.31 | 4.18 | 22842 |
| 1740181800 | 4.2 | -0.22 | -4.98 | 4.42 | 4.62 | 4.15 | 55490 |
| 1740095400 | 4.42 | 0.14 | 3.27 | 4.27 | 4.61 | 4.24 | 57803 |
| 1740009000 | 4.28 | 0.11 | 2.64 | 4.18 | 4.54 | 4.11 | 359597 |
| 1739922600 | 4.17 | -0.29 | -6.50 | 4.46 | 4.48 | 0.42317 | 106599 |
| 1739836200 | 4.46 | 0.09 | 2.06 | 4.38 | 4.57 | 0.45947 | 107717 |
| 1739749800 | 4.37 | -0.02 | -0.46 | 4.39 | 4.69 | 4.32 | 42754 |
| 1739663400 | 4.39 | -0.15 | -3.30 | 4.53 | 4.83 | 4.36 | 21276 |
| 1739577000 | 4.54 | 0.16 | 3.65 | 4.38 | 4.64 | 4.36 | 320469 |
| 1739490600 | 4.38 | -0.06 | -1.35 | 4.46 | 4.49 | 4.28 | 78017 |
| 1739404200 | 4.44 | 0.18 | 4.23 | 4.26 | 4.5 | 4.2 | 62967 |
| 1739317800 | 4.26 | -0.06 | -1.39 | 0.44511 | 4.54 | 0.44357 | 73302 |
| 1739231400 | 4.32 | 0.13 | 3.10 | 4.2 | 4.37 | 0.42402 | 52329 |
| 1739145000 | 4.19 | -0.01 | -0.24 | 4.18 | 4.31 | 3.99 | 42760 |
| 1739058600 | 4.2 | 0.19 | 4.74 | 3.99 | 4.2 | 3.97 | 28154 |
| 1738972200 | 4.01 | 0.11 | 2.82 | 3.94 | 4.25 | 3.88 | 76388 |
| 1738885800 | 3.9 | -0.2 | -4.88 | 4.12 | 4.24 | 3.89 | 74271 |
| 1738799400 | 4.1 | -0.01 | -0.24 | 4.1 | 4.3 | 4.05 | 75994 |
| 1738713000 | 4.11 | -0.32 | -7.22 | 4.49 | 4.51 | 3.98 | 214686 |
| 1738626600 | 4.43 | 0.11 | 2.55 | 4.31 | 4.49 | 3.3 | 315095 |
| 1738540200 | 4.32 | -0.7 | -13.94 | 5 | 5.11 | 4.09 | 175278 |
| 1738453800 | 5.02 | -0.39 | -7.21 | 5.41 | 5.53 | 4.97 | 58687 |
| 1738367400 | 5.41 | -0.06 | -1.10 | 5.46 | 5.68 | 5.36 | 52072 |
| 1738281000 | 5.47 | 0.3 | 5.80 | 5.16 | 5.56 | 5.1 | 135064 |
| 1738194600 | 5.17 | 0.13 | 2.58 | 5.03 | 5.32 | 4.99 | 41268 |
| 1738108200 | 5.04 | -0.41 | -7.52 | 5.47 | 5.94 | 0.5161 | 89537 |
| 1738021800 | 5.45 | -0.11 | -1.98 | 5.73 | 5.79 | 0.53694 | 107728 |
| 1737935400 | 5.56 | -0.17 | -2.97 | 5.71 | 5.83 | 5.55 | 33278 |
| 1737849000 | 5.73 | 0.02 | 0.35 | 5.72 | 5.8 | 5.64 | 31500 |
| 1737762600 | 5.71 | -0.18 | -3.06 | 5.91 | 6.05 | 5.7 | 111307 |
| 1737676200 | 5.89 | -0.03 | -0.51 | 5.91 | 6 | 5.72 | 86204 |
| 1737589800 | 5.92 | -0.19 | -3.11 | 6.12 | 6.15 | 5.91 | 45885 |
| 1737503400 | 6.11 | 0.16 | 2.69 | 5.92 | 6.25 | 0.5757 | 86314 |
| 1737417000 | 5.95 | 0.12 | 2.06 | 5.64 | 6.33 | 5.61 | 124821 |
| 1737330600 | 5.83 | -0.46 | -7.31 | 6.27 | 6.5 | 5.68 | 136431 |
| 1737244200 | 6.29 | -0.47 | -6.95 | 6.76 | 6.81 | 6.16 | 83605 |
| 1737157800 | 6.76 | 0.35 | 5.46 | 6.42 | 6.79 | 6.41 | 86139 |
| 1737071400 | 6.41 | -0.15 | -2.29 | 6.58 | 6.61 | 6.28 | 73117 |
| 1736985000 | 6.56 | 0.32 | 5.13 | 6.24 | 6.57 | 6.11 | 71153 |
| 1736898600 | 6.24 | 0.2 | 3.31 | 6.03 | 6.3 | 0.58755 | 66793 |
| 1736812200 | 6.04 | -0.1 | -1.63 | 6.13 | 6.32 | 5.59 | 129750 |
| 1736725800 | 6.14 | -0.14 | -2.23 | 6.28 | 6.35 | 6.06 | 89227 |
| 1736639400 | 6.28 | -0.06 | -0.95 | 6.34 | 6.4 | 0.61606 | 52599 |
| 1736553000 | 6.34 | 0.18 | 2.92 | 6.19 | 6.4 | 6.08 | 70799 |
| 1736466600 | 6.16 | -0.05 | -0.81 | 6.18 | 6.34 | 5.99 | 158192 |
| 1736380200 | 6.21 | -0.27 | -4.17 | 6.44 | 6.54 | 5.86 | 318944 |
| 1736293800 | 6.48 | -0.8 | -10.99 | 7.25 | 7.32 | 0.73042 | 161507 |
| 1736207400 | 7.28 | 0.24 | 3.41 | 7.03 | 7.46 | 0.72499 | 134345 |
| 1736121000 | 7.04 | 0.03 | 0.43 | 6.99 | 7.06 | 6.84 | 60624 |
| 1736034600 | 7.01 | -0.05 | -0.71 | 7.11 | 7.16 | 6.93 | 56732 |
| 1735948200 | 7.06 | 0.34 | 5.06 | 6.71 | 7.13 | 0.67761 | 88662 |
| 1735861800 | 6.72 | 0.33 | 5.16 | 6.41 | 6.76 | 6.41 | 80307 |
| 1735775400 | 6.39 | 0.19 | 3.06 | 6.22 | 6.49 | 6.04 | 76214 |
| 1735689000 | 6.2 | -0.03 | -0.48 | 6.22 | 6.4 | 0.64634 | 83199 |
| 1735602600 | 6.23 | -0.06 | -0.95 | 6.25 | 6.5 | 0.6707 | 84416 |
| 1735516200 | 6.29 | -0.3 | -4.55 | 6.57 | 6.65 | 6.22 | 74883 |
| 1735429800 | 6.59 | 0.25 | 3.94 | 6.37 | 6.69 | 6.3 | 51113 |
| 1735343400 | 6.34 | 0.05 | 0.79 | 6.32 | 6.69 | 6.23 | 135411 |
| 1735257000 | 6.29 | -0.43 | -6.40 | 6.75 | 6.79 | 6.19 | 73937 |
| 1735170600 | 6.72 | -0.15 | -2.18 | 6.85 | 6.94 | 6.64 | 82729 |
| 1735084200 | 6.87 | 0.16 | 2.38 | 6.7 | 7.21 | 0.76191 | 185957 |
| 1734997800 | 6.71 | 0.69 | 11.46 | 6.01 | 6.91 | 5.86 | 217727 |
| 1734911400 | 6.02 | -0.11 | -1.79 | 6.09 | 6.26 | 5.83 | 116502 |
| 1734825000 | 6.13 | -0.28 | -4.37 | 6.46 | 6.76 | 6.06 | 219834 |
| 1734738600 | 6.41 | 0.34 | 5.60 | 6.03 | 6.45 | 5.27 | 329601 |
| 1734652200 | 6.07 | -0.53 | -8.03 | 6.53 | 6.77 | 5.83 | 195773 |
| 1734565800 | 6.6 | -0.66 | -9.09 | 7.24 | 7.32 | 6.52 | 173482 |
| 1734479400 | 7.26 | -0.34 | -4.47 | 7.57 | 7.71 | 7.17 | 139112 |
| 1734393000 | 7.6 | -0.19 | -2.44 | 7.78 | 7.96 | 7.28 | 165989 |
| 1734306600 | 7.79 | 0.27 | 3.59 | 7.51 | 7.9 | 7.32 | 120156 |
| 1734220200 | 7.52 | -0.39 | -4.93 | 7.9 | 8.06 | 7.41 | 124712 |
| 1734133800 | 7.91 | -0.01 | -0.13 | 7.98 | 8.01 | 7.65 | 162933 |
| 1734047400 | 7.92 | -0.07 | -0.88 | 7.96 | 8.33 | 7.72 | 357359 |
