Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXETH | HitBTC | 12,397,006,352 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000098 | 0.88% | 0.011253 | 0.011208 | 0.011236 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011226 | 0.011329 | 0.011186 | 0.011155 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 21:47:08 | 0.030000 | 0.011253 | ETH |
AVAXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.011155 | 0.000289 | 2.66% | 0.010861 | 0.011258 | 0.010795 | 2.00 |
Apr 30 2024 | 0.010866 | -0.000237 | -2.13% | 0.010969 | 0.011064 | 0.010835 | 1.00 |
Apr 29 2024 | 0.011103 | 0.000713 | 6.86% | 0.010491 | 0.011103 | 0.01039 | 3.00 |
Apr 28 2024 | 0.01039 | -0.000212 | -2.00% | 0.010664 | 0.010665 | 0.01039 | 0.00 |
Apr 27 2024 | 0.010602 | -0.000397 | -3.61% | 0.011001 | 0.011018 | 0.010602 | 14.00 |
Apr 26 2024 | 0.010999 | -0.000382 | -3.36% | 0.011241 | 0.011337 | 0.010999 | 0.00 |
Apr 25 2024 | 0.011381 | -0.000204 | -1.76% | 0.011453 | 0.011479 | 0.011227 | 2.00 |
Apr 24 2024 | 0.011585 | -0.000386 | -3.22% | 0.011984 | 0.012142 | 0.011585 | 13.00 |
Apr 23 2024 | 0.011971 | -0.000345 | -2.80% | 0.012346 | 0.012396 | 0.011971 | 1.00 |
Apr 22 2024 | 0.012316 | 0.000533 | 4.52% | 0.011847 | 0.012316 | 0.011749 | 16.00 |
Apr 21 2024 | 0.011783 | -0.000349 | -2.88% | 0.012065 | 0.012126 | 0.011668 | 0.00 |
Apr 20 2024 | 0.012132 | 0.00079 | 6.97% | 0.011316 | 0.012195 | 0.011316 | 1.00 |
Apr 19 2024 | 0.011342 | -0.000043 | -0.38% | 0.011248 | 0.011537 | 0.011127 | 1.00 |
Apr 18 2024 | 0.011385 | 0.00013 | 1.16% | 0.011273 | 0.011559 | 0.011114 | 2.00 |
Apr 17 2024 | 0.011255 | -0.00000500 | -0.04% | 0.011258 | 0.011533 | 0.011073 | 2.00 |
Apr 16 2024 | 0.01126 | -0.000061 | -0.54% | 0.011299 | 0.011507 | 0.010873 | 5.00 |
Apr 15 2024 | 0.011321 | -0.000495 | -4.19% | 0.011805 | 0.011938 | 0.011266 | 6.00 |
Apr 14 2024 | 0.011816 | 0.000526 | 4.66% | 0.011249 | 0.012152 | 0.011195 | 29.00 |
Apr 13 2024 | 0.01129 | -0.000834 | -6.88% | 0.012138 | 0.012138 | 0.010123 | 159.00 |
Apr 12 2024 | 0.012124 | -0.001053 | -7.99% | 0.013207 | 0.013208 | 0.011 | 603.00 |
Apr 11 2024 | 0.013177 | -0.000309 | -2.29% | 0.013331 | 0.013331 | 0.012999 | 0.00 |
Apr 10 2024 | 0.013486 | 0.000188 | 1.41% | 0.013318 | 0.013501 | 0.013175 | 19.00 |
Apr 09 2024 | 0.013298 | -0.000173 | -1.28% | 0.013424 | 0.013505 | 0.013277 | 2.00 |
Apr 08 2024 | 0.013471 | -0.000826 | -5.78% | 0.014254 | 0.014361 | 0.013466 | 1.00 |
Apr 07 2024 | 0.014297 | 0.00000600 | 0.04% | 0.014377 | 0.014437 | 0.014239 | 0.00 |
Apr 06 2024 | 0.014291 | 0.000637 | 4.67% | 0.013673 | 0.014449 | 0.013673 | 2.00 |
Apr 05 2024 | 0.013654 | -0.00027 | -1.94% | 0.013814 | 0.0139 | 0.013654 | 0.00 |
Apr 04 2024 | 0.013924 | 0.000023 | 0.17% | 0.013922 | 0.014179 | 0.013922 | 14.00 |
Apr 03 2024 | 0.013901 | -0.00044 | -3.07% | 0.014202 | 0.014538 | 0.013686 | 1.00 |
Apr 02 2024 | 0.014341 | -0.000431 | -2.92% | 0.014559 | 0.014559 | 0.014124 | 7.00 |