Avalanche Historical Data - AVAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	HitBTC	10,628,160,602	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000055	0.64%	0.008642	0.008607	0.008624

Open	High	Low	Prev. Close	52 Week Range
0.008577	0.008642	0.008542	0.008587	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	01:34:00	0.035000	0.008642	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.013678	1.59	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.008587	0.00007	0.82%	0.008538	0.008686	0.008481	10.00
Jul 24 2024	0.008517	-0.000067	-0.78%	0.008576	0.008815	0.008298	12.00
Jul 23 2024	0.008584	-0.000702	-7.56%	0.009284	0.009324	0.008575	9.00
Jul 22 2024	0.009286	0.000012	0.13%	0.00924	0.009323	0.009092	6.00
Jul 21 2024	0.009274	0.001001	12.10%	0.008267	0.009297	0.008224	12.00
Jul 20 2024	0.008273	0.00025	3.12%	0.008072	0.008279	0.008008	0.00
Jul 19 2024	0.008023	0.000104	1.31%	0.007915	0.008041	0.007885	1.00
Jul 18 2024	0.007919	-0.000142	-1.76%	0.00805	0.00809	0.007905	1.00
Jul 17 2024	0.008061	-0.000108	-1.32%	0.00817	0.00826	0.008061	4.00
Jul 16 2024	0.008169	0.000203	2.55%	0.007992	0.008441	0.007879	5.00
Jul 15 2024	0.007966	-0.00015	-1.85%	0.008123	0.008146	0.007961	2.00
Jul 14 2024	0.008116	-0.000031	-0.38%	0.008139	0.008209	0.008043	33.00
Jul 13 2024	0.008147	-0.000141	-1.70%	0.008215	0.00832	0.008126	3.00
Jul 12 2024	0.008288	0.00018	2.22%	0.008147	0.008327	0.00812	1.00
Jul 11 2024	0.008108	-0.000274	-3.27%	0.008221	0.008304	0.008071	3.00
Jul 10 2024	0.008382	-0.000214	-2.49%	0.008638	0.008774	0.008382	2.00
Jul 09 2024	0.008596	0.000207	2.47%	0.008343	0.008613	0.008206	4.00
Jul 08 2024	0.008389	-0.000367	-4.19%	0.008756	0.00887	0.008336	5.00
Jul 07 2024	0.008756	-0.000179	-2.00%	0.00894	0.008954	0.008649	6.00
Jul 06 2024	0.008935	0.000506	6.00%	0.008403	0.008969	0.008401	35.00
Jul 05 2024	0.008429	0.000465	5.84%	0.007982	0.008502	0.007577	23.00
Jul 04 2024	0.007964	-0.000089	-1.11%	0.008036	0.008219	0.007945	3.00
Jul 03 2024	0.008053	-0.000328	-3.91%	0.008414	0.008418	0.008053	6.00
Jul 02 2024	0.008381	-0.000101	-1.19%	0.008371	0.008388	0.008203	1.00
Jul 01 2024	0.008482	-0.000064	-0.75%	0.008531	0.008667	0.008482	2.00
Jun 30 2024	0.008546	0.000309	3.75%	0.008175	0.008546	0.008165	3.00
Jun 29 2024	0.008237	-0.000042	-0.51%	0.008288	0.008453	0.008158	1.00
Jun 28 2024	0.008279	0.000164	2.02%	0.008049	0.008375	0.008049	4.00
Jun 27 2024	0.008115	0.000417	5.42%	0.007651	0.008184	0.007566	3.00
Jun 26 2024	0.007698	0.000238	3.19%	0.007489	0.007823	0.007482	5.00