Avalanche More Historical Data - AVAXETH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HITB
Avalanche (HitBTC:AVAXETH)
Avalanche (HitBTC:AVAXETH) Historical

AVAXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.008587	0.00007	0.82%	0.008538	0.008686	0.008481	10.00
Jul 24 2024	0.008517	-0.000067	-0.78%	0.008576	0.008815	0.008298	12.00
Jul 23 2024	0.008584	-0.000702	-7.56%	0.009284	0.009324	0.008575	9.00
Jul 22 2024	0.009286	0.000012	0.13%	0.00924	0.009323	0.009092	6.00
Jul 21 2024	0.009274	0.001001	12.10%	0.008267	0.009297	0.008224	12.00
Jul 20 2024	0.008273	0.00025	3.12%	0.008072	0.008279	0.008008	0.00
Jul 19 2024	0.008023	0.000104	1.31%	0.007915	0.008041	0.007885	1.00
Jul 18 2024	0.007919	-0.000142	-1.76%	0.00805	0.00809	0.007905	1.00
Jul 17 2024	0.008061	-0.000108	-1.32%	0.00817	0.00826	0.008061	4.00
Jul 16 2024	0.008169	0.000203	2.55%	0.007992	0.008441	0.007879	5.00
Jul 15 2024	0.007966	-0.000201	-2.46%	0.008123	0.008146	0.007961	2.00
Jul 14 2024	0.008167	0.00002	0.25%	0.008139	0.008209	0.008043	33.00
Jul 13 2024	0.008147	-0.000141	-1.70%	0.008215	0.00832	0.008126	3.00
Jul 12 2024	0.008288	0.00018	2.22%	0.008147	0.008327	0.00812	1.00
Jul 11 2024	0.008108	-0.000274	-3.27%	0.008221	0.008304	0.008071	3.00
Jul 10 2024	0.008382	-0.000214	-2.49%	0.008638	0.008774	0.008382	2.00
Jul 09 2024	0.008596	0.000207	2.47%	0.008343	0.008613	0.008206	4.00
Jul 08 2024	0.008389	-0.000367	-4.19%	0.008756	0.00887	0.008336	5.00
Jul 07 2024	0.008756	-0.000179	-2.00%	0.00894	0.008954	0.008649	6.00
Jul 06 2024	0.008935	0.000506	6.00%	0.008403	0.008969	0.008401	35.00
Jul 05 2024	0.008429	0.000465	5.84%	0.007982	0.008502	0.007577	23.00
Jul 04 2024	0.007964	-0.000089	-1.11%	0.008036	0.008219	0.007945	3.00
Jul 03 2024	0.008053	-0.000328	-3.91%	0.008414	0.008418	0.008053	6.00
Jul 02 2024	0.008381	-0.000101	-1.19%	0.008371	0.008388	0.008203	1.00
Jul 01 2024	0.008482	-0.000064	-0.75%	0.008531	0.008667	0.008482	2.00
Jun 30 2024	0.008546	0.000309	3.75%	0.008175	0.008546	0.008165	3.00
Jun 29 2024	0.008237	-0.000042	-0.51%	0.008288	0.008453	0.008158	1.00
Jun 28 2024	0.008279	0.000164	2.02%	0.008049	0.008375	0.008049	4.00
Jun 27 2024	0.008115	0.000417	5.42%	0.007651	0.008184	0.007566	3.00
Jun 26 2024	0.007698	0.000238	3.19%	0.007489	0.007823	0.007482	5.00
Jun 25 2024	0.00746	0.000085	1.15%	0.007383	0.007543	0.007376	1.00
Jun 24 2024	0.007375	0.000045	0.61%	0.00733	0.007518	0.007168	10.00
Jun 23 2024	0.00733	-0.000045	-0.61%	0.007345	0.007458	0.006952	8.00
Jun 22 2024	0.007375	-0.000471	-6.00%	0.007772	0.007772	0.007018	9.00
Jun 21 2024	0.007846	-0.000016	-0.20%	0.007811	0.007974	0.007777	1.00
Jun 20 2024	0.007862	0.000316	4.19%	0.007579	0.00795	0.007522	3.00
Jun 19 2024	0.007546	-0.000066	-0.87%	0.007632	0.007729	0.007546	2.00
Jun 18 2024	0.007612	-0.000524	-6.44%	0.008103	0.008145	0.00755	5.00
Jun 17 2024	0.008136	-0.000129	-1.56%	0.008336	0.008336	0.007918	3.00
Jun 16 2024	0.008265	-0.000284	-3.32%	0.008455	0.00852	0.008265	39.00
Jun 15 2024	0.008549	-0.000192	-2.20%	0.008618	0.008618	0.008516	0.00
Jun 14 2024	0.008741	-0.000226	-2.52%	0.008939	0.009108	0.008621	40.00
Jun 13 2024	0.008967	-0.000333	-3.58%	0.009369	0.009369	0.008967	0.00
Jun 12 2024	0.0093	0.000372	4.17%	0.008943	0.009376	0.008943	2.00
Jun 11 2024	0.008928	0.000054	0.61%	0.008775	0.009177	0.008775	1.00
Jun 10 2024	0.008874	0.000022	0.25%	0.008952	0.009039	0.00877	1.00
Jun 09 2024	0.008852	0.00004	0.45%	0.008772	0.008876	0.008757	0.00
Jun 08 2024	0.008812	-0.000266	-2.93%	0.009101	0.009112	0.008767	0.00
Jun 07 2024	0.009078	-0.000588	-6.08%	0.009405	0.009591	0.008692	2.00
Jun 06 2024	0.009666	0.000171	1.80%	0.009545	0.009666	0.009527	0.00
Jun 05 2024	0.009495	0.000111	1.18%	0.009454	0.009659	0.009454	0.00
Jun 04 2024	0.009384	0.000015	0.16%	0.009279	0.009415	0.009227	0.00
Jun 03 2024	0.009369	0.000037	0.40%	0.009212	0.009489	0.009212	1.00
Jun 02 2024	0.009332	-0.000207	-2.17%	0.009469	0.009469	0.009331	0.00
Jun 01 2024	0.009539	-0.000036	-0.38%	0.009539	0.009539	0.009539	0.00
May 31 2024	0.009575	-0.000176	-1.80%	0.009607	0.009649	0.009464	0.00
May 30 2024	0.009751	0.000102	1.06%	0.009595	0.00983	0.009544	0.00
May 29 2024	0.009649	-0.000048	-0.49%	0.009586	0.00978	0.009586	14.00
May 28 2024	0.009697	-0.000143	-1.45%	0.009823	0.009853	0.009535	2.00
May 27 2024	0.00984	0.000289	3.03%	0.009569	0.009864	0.009421	1.00
May 26 2024	0.009551	-0.000526	-5.22%	0.010093	0.010093	0.009525	0.00
May 25 2024	0.010077	-0.000147	-1.44%	0.010225	0.010231	0.010077	0.00
May 24 2024	0.010224	-0.00000700	-0.07%	0.010227	0.010331	0.010084	1.00
May 23 2024	0.010231	-0.000442	-4.14%	0.010696	0.01071	0.00978	5.00
May 22 2024	0.010673	-0.000108	-1.00%	0.010891	0.011057	0.010624	2.00
May 21 2024	0.010781	-0.000201	-1.83%	0.010957	0.011263	0.010604	5.00
May 20 2024	0.010982	-0.000569	-4.93%	0.011598	0.0118	0.010683	23.00
May 19 2024	0.011551	-0.000341	-2.87%	0.011963	0.012008	0.011551	23.00
May 18 2024	0.011892	-0.000204	-1.69%	0.011987	0.012033	0.011835	1.00
May 17 2024	0.012096	0.000554	4.80%	0.012271	0.01233	0.012096	0.00
May 16 2024	0.011542	0.00009	0.79%	0.011426	0.011557	0.011426	0.00
May 15 2024	0.011452	0.000363	3.27%	0.011082	0.011538	0.01106	9.00
May 14 2024	0.011089	0.000082	0.74%	0.010996	0.011397	0.010956	29.00
May 13 2024	0.011007	-0.000315	-2.78%	0.011275	0.011323	0.011007	1.00
May 12 2024	0.011322	-0.000244	-2.11%	0.011493	0.011552	0.011291	2.00
May 11 2024	0.011566	0.00003	0.26%	0.011512	0.011566	0.011457	0.00
May 10 2024	0.011536	0.000061	0.53%	0.011596	0.011848	0.011536	9.00
May 09 2024	0.011475	0.000042	0.37%	0.011444	0.011499	0.011444	0.00
May 08 2024	0.011433	-0.000311	-2.65%	0.011553	0.011576	0.011433	2.00
May 07 2024	0.011744	-0.000513	-4.19%	0.012096	0.012111	0.011744	0.00
May 06 2024	0.012257	0.000355	2.98%	0.011923	0.012423	0.011885	17.00
May 05 2024	0.011902	-0.000013	-0.11%	0.012064	0.012244	0.011751	15.00
May 04 2024	0.011915	0.000344	2.97%	0.011392	0.011915	0.011392	14.00
May 03 2024	0.011571	0.000309	2.74%	0.01126	0.011571	0.01126	0.00
May 02 2024	0.011262	0.000107	0.96%	0.011226	0.011329	0.011106	11.00
May 01 2024	0.011155	0.000289	2.66%	0.010861	0.011258	0.010795	2.00
Apr 30 2024	0.010866	-0.000237	-2.13%	0.010969	0.011064	0.010835	1.00
Apr 29 2024	0.011103	0.000713	6.86%	0.010491	0.011103	0.01039	3.00
Apr 28 2024	0.01039	-0.000212	-2.00%	0.010664	0.010665	0.01039	0.00
Apr 27 2024	0.010602	-0.000397	-3.61%	0.011001	0.011018	0.010602	14.00

Delayed Upgrade Clock