ARIVAARV

$ 0.000015

-0.00000100

(

-6.25%

)

Official Links

Website

Source Code

Info

Rank 769

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00001

Exchange

CXIO

Ask

$ 0.000018

Last Trade Time

12:10:24

Volume (24h)

$ 1,694

Last Trade Size

236,095.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000015

Fully Diluted Market Cap

$ 1,500,000

Genesis Date

5/24/2021

Days Range 0.000015-0.000016

52 Weeks Range 0.000014-0.0001

Circulating Supply 72,553,169,190 / 100,000,000,000

72.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-5	Gate.io	78726818.8476	/cdn/crypto/logos/exchanges/GATE.png	$ 1,179.92	1736954293	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	98.4273582403	Recently
1.2E-5	LATOKEN	1021777.66	/cdn/crypto/logos/exchanges/LATK.png	$ 12.32	1736943050	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	2	https://exchange.latoken.com/exchange/ARV-USDT	1.27746652608	3 hours ago
1.5E-5	CEX.IO	236095	/cdn/crypto/logos/exchanges/CXIO.png	$ 3.55	1736949249	ARV/USD	https://cex.io/arv-usd	USD	3	https://cex.io/arv-usd	0.295175233598	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	5	https://www.lbank.info/exchange/arv/usdt	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	6	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	7	https://www.huobi.com/en-us/exchange/arv_usdt	0	15 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736899320	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	8	https://hitbtc.com/ARV-to-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.6E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1460326.42857	CX
4	2.2E-5	-7.0E-6	-31.8181818182	1.5E-5	2.2E-5	2285688.71429	CX
12	2.0E-5	-5.0E-6	-25	1.5E-5	4.9E-5	6694197.28571	CX
26	0	0	0	0	5.2E-5	3183920.25405	CX
52	3.9E-5	-2.4E-5	-61.5384615385	1.4E-5	0.0001	3530255.62228	CX
156	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	50227993.1634	CX
260	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	50227993.1634	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

BTCS Utilizes Rocket Pool to Expand Validators and Enhance Margins

Silver Spring, United States, Maryland, January 15th, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736812200	1.6E-5	0	0.00	0	0	0	937967
1736725800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736639400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736553000	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	4252099
1736466600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	5032219
1736380200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736293800	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	7068541
1736207400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	13626433
1736121000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	0
1736034600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	24044674
1735948200	1.8E-5	-4.0E-6	-18.18	2.2E-5	2.2E-5	1.8E-5	6223450
1735861800	2.2E-5	0	0.00	0	0	0	937967
1735775400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735689000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735602600	2.2E-5	0	0.00	0	0	0	937967
1735516200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735257000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735170600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735084200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734997800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	937967
1734911400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734825000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733442600	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	862365
1733356200	2.8E-5	8.0E-6	40.00	2.0E-5	3.0E-5	2.0E-5	32981329
1733269800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1733183400	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	13087778
1733097000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.2E-5	10513166
1733010600	2.5E-5	6.0E-6	31.58	1.9E-5	2.6E-5	1.9E-5	59618158
1732924200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	21544506
1732837800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732751400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732665000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4708760
1732578600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1732492200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1732405800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	66333819
1732319400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732233000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732146600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732060200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1731973800	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	16315444
1731887400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1731801000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	12035408
1731714600	2.4E-5	-6.0E-6	-20.00	3.0E-5	3.0E-5	2.4E-5	1235465
1731628200	3.0E-5	6.0E-6	25.00	2.4E-5	3.0E-5	2.4E-5	6365278
1731541800	2.4E-5	-5.0E-6	-17.24	2.9E-5	4.9E-5	2.4E-5	62785403
1731455400	2.9E-5	1.2E-5	70.59	1.7E-5	4.0E-5	1.7E-5	130911658
1731369000	1.7E-5	2.0E-6	13.33	1.5E-5	1.7E-5	1.5E-5	1172336
1731282600	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	10581294
1731196200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731109800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731023400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730937000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730850600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730764200	1.7E-5	0	0.00	0	0	0	937967
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730591400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730505000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730418600	1.7E-5	-3.0E-6	-15.00	2.0E-5	2.0E-5	1.7E-5	26247
1730332200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730245800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730159400	2.0E-5	0	0.00	0	0	0	937967
1730073000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729986600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729900200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729813800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729727400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729641000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729554600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729468200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729381800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729295400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729209000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729122600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729036200	2.0E-5	6.0E-6	42.86	1.4E-5	2.0E-5	1.4E-5	9278035