Aptos Historical Data - APTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTBTC	HitBTC	3,083,170,195	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00012960	0.00012750	0.00012780

Open	High	Low	Prev. Close	52 Week Range
			0.00012960	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00012960	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APT	APTEUR	APTGBP	APTUSD

APTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00012960	-0.00000500	-3.70%	0.00012770	0.00012960	0.00012740	161.00
May 14 2024	0.00013500	0.00000000	0.00%	0.00013500	0.00013500	0.00013500	0.00
May 13 2024	0.00013500	-0.00000060	-0.44%	0.00013570	0.00013630	0.00013500	523.00
May 12 2024	0.00013560	-0.00000300	-2.17%	0.00013770	0.00013810	0.00013560	1,920.00
May 11 2024	0.00013810	-0.00000070	-0.50%	0.00013880	0.00013990	0.00013760	584.00
May 10 2024	0.00013880	-0.00001400	-9.14%	0.00013980	0.00014040	0.00013800	1,148.00
May 09 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
May 08 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
May 07 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
May 06 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
May 05 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
May 04 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
May 03 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
May 02 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
May 01 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 30 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 29 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 28 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 27 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 26 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 25 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 24 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 23 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 22 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 21 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 20 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 19 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
Apr 18 2024	0.00015310	0.00000800	5.51%	0.00015160	0.00015310	0.00015160	0.00
Apr 16 2024	0.00014510	0.00000000	0.00%	0.00014510	0.00014510	0.00014510	0.00
Apr 15 2024	0.00014510	0.00000000	0.00%	0.00014510	0.00014510	0.00014510	0.00