Alpha Venture DAO Historical Data - ALPHABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHABTC	HitBTC	86,266,620	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.58%	0.00000170	0.00000176	0.00000177

Open	High	Low	Prev. Close	52 Week Range
0.00000170	0.00000170	0.00000170	0.00000171	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	03:05:25	200.17	0.00000170	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00034028	200.17	ALPHA	ALPHAEUR	ALPHAGBP	ALPHAUSD

ALPHABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALPHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000171	-0.00000014	-7.57%	0.00000175	0.00000175	0.00000171	1,722.00
Apr 29 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
Apr 28 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
Apr 27 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
Apr 26 2024	0.00000185	-0.00000002	-1.07%	0.00000184	0.00000185	0.00000184	1,166.00
Apr 25 2024	0.00000187	-0.00000003	-1.58%	0.00000185	0.00000187	0.00000184	2,482.00
Apr 24 2024	0.00000190	0.00000001	0.53%	0.00000189	0.00000190	0.00000189	1,636.00
Apr 23 2024	0.00000189	0.00000003	1.61%	0.00000187	0.00000189	0.00000187	1,207.00
Apr 22 2024	0.00000186	-0.00000002	-1.06%	0.00000189	0.00000189	0.00000185	3,300.00
Apr 21 2024	0.00000188	-0.00000001	-0.53%	0.00000192	0.00000192	0.00000186	5,586.00
Apr 20 2024	0.00000189	0.00000011	6.18%	0.00000186	0.00000189	0.00000186	718.00
Apr 19 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000178	0.00000178	0.00
Apr 18 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000178	0.00000178	0.00
Apr 17 2024	0.00000178	0.00000003	1.71%	0.00000178	0.00000178	0.00000178	46.00
Apr 16 2024	0.00000175	-0.00000002	-1.13%	0.00000175	0.00000175	0.00000175	67.00
Apr 15 2024	0.00000177	0.00000000	0.00%	0.00000177	0.00000177	0.00000177	0.00
Apr 14 2024	0.00000177	-0.00000005	-2.75%	0.00000181	0.00000181	0.00000177	128.00
Apr 13 2024	0.00000182	-0.00000054	-22.88%	0.00000205	0.00000205	0.00000174	1,193.00
Apr 12 2024	0.00000236	0.00000000	0.00%	0.00000236	0.00000236	0.00000236	0.00
Apr 11 2024	0.00000236	0.00000000	0.00%	0.00000236	0.00000236	0.00000236	0.00
Apr 10 2024	0.00000236	0.00000000	0.00%	0.00000236	0.00000236	0.00000236	0.00
Apr 09 2024	0.00000236	0.00000000	0.00%	0.00000236	0.00000236	0.00000236	0.00
Apr 08 2024	0.00000236	0.00000000	0.00%	0.00000236	0.00000236	0.00000236	0.00
Apr 07 2024	0.00000236	0.00000000	0.00%	0.00000236	0.00000236	0.00000236	0.00
Apr 06 2024	0.00000236	0.00000022	10.28%	0.00000228	0.00000236	0.00000228	1,043.00
Apr 05 2024	0.00000214	-0.00000002	-0.93%	0.00000228	0.00000228	0.00000214	1,291.00
Apr 04 2024	0.00000216	0.00000000	0.00%	0.00000216	0.00000216	0.00000216	0.00
Apr 03 2024	0.00000216	0.00000000	0.00%	0.00000216	0.00000216	0.00000216	0.00
Apr 02 2024	0.00000216	-0.00000009	-4.00%	0.00000216	0.00000216	0.00000216	49.00
Apr 01 2024	0.00000225	-0.00000006	-2.60%	0.00000225	0.00000225	0.00000225	958.00
Mar 31 2024	0.00000231	0.00000000	0.00%	0.00000231	0.00000231	0.00000231	0.00
Mar 30 2024	0.00000231	-0.00000009	-3.75%	0.00000232	0.00000232	0.00000231	375.00