Algorand Historical Data - ALGOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	HitBTC	1,595,233,678	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000061	0.000063	0.000064

Open	High	Low	Prev. Close	52 Week Range
			0.000061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 04 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
May 03 2024	0.000061	0.00000300	5.18%	0.000061	0.000061	0.000061	1,037.00
May 02 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 01 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
Apr 30 2024	0.000058	-0.00000700	-10.80%	0.000058	0.000058	0.000058	38.00
Apr 29 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
Apr 28 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
Apr 27 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
Apr 26 2024	0.000065	-0.00000300	-4.39%	0.000065	0.000065	0.000065	77.00
Apr 25 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
Apr 24 2024	0.000068	0.00000800	13.33%	0.000064	0.000079	0.000064	12.00
Apr 23 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 22 2024	0.00006	0.00000200	3.44%	0.00006	0.00006	0.00006	1.00
Apr 21 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
Apr 20 2024	0.000058	0.00000055	0.95%	0.000058	0.000058	0.000058	10.00
Apr 19 2024	0.000058	0.00000200	3.58%	0.000058	0.000058	0.000058	13.00
Apr 18 2024	0.000056	0.00000029	0.52%	0.000056	0.000056	0.000056	170.00
Apr 17 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
Apr 16 2024	0.000056	0.00000300	5.67%	0.000056	0.000056	0.000056	94.00
Apr 15 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Apr 14 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Apr 13 2024	0.000053	-0.00000300	-5.33%	0.000054	0.000054	0.000052	1,489.00
Apr 12 2024	0.000056	-0.00000900	-13.85%	0.000062	0.000062	0.000054	336.00
Apr 11 2024	0.000065	0.00000012	0.18%	0.000065	0.000065	0.000065	2.00
Apr 10 2024	0.000065	-0.00000200	-2.98%	0.000065	0.000065	0.000065	50.00
Apr 09 2024	0.000067	0.00000056	0.84%	0.000066	0.000067	0.000066	6,173.00
Apr 08 2024	0.000067	-0.00000300	-4.30%	0.000067	0.000068	0.000067	229.00
Apr 07 2024	0.00007	0.00000004	0.06%	0.00007	0.00007	0.00007	1.00
Apr 06 2024	0.00007	-0.00000009	-0.13%	0.00007	0.00007	0.00007	291.00