ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,075.07
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Adventure Gold (HitBTC:AGLDBTC)

      6. Adventure Gold (HitBTC:AGLDBTC) Historical

      AGLDBTC Adventure Gold

      0.000017
      0.00 (0.00%)
      08:02:15 - Realtime Data

      AGLDBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00001662 0.00000000 0.00% 0.00001662 0.00001662 0.00001662 0.00
      May 10 2024 0.00001662 0.00000000 0.00% 0.00001662 0.00001662 0.00001662 0.00
      May 09 2024 0.00001662 0.00000000 0.00% 0.00001662 0.00001662 0.00001662 0.00
      May 08 2024 0.00001662 0.00000000 0.00% 0.00001662 0.00001662 0.00001662 0.00
      May 07 2024 0.00001662 0.00000000 0.00% 0.00001662 0.00001662 0.00001662 0.00
      May 06 2024 0.00001662 0.00000000 0.00% 0.00001662 0.00001662 0.00001662 0.00
      May 05 2024 0.00001662 -0.00000097 -5.51% 0.00001662 0.00001662 0.00001662 28.00
      May 04 2024 0.00001759 0.00000000 0.00% 0.00001759 0.00001759 0.00001759 0.00
      May 03 2024 0.00001759 0.00000042 2.45% 0.00001759 0.00001759 0.00001759 28.00
      May 02 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      May 01 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 30 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 29 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 28 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 27 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 26 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 25 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 24 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 23 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 22 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 21 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 20 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 19 2024 0.00001717 0.00000000 0.00% 0.00001717 0.00001717 0.00001717 0.00
      Apr 18 2024 0.00001717 0.00000094 5.79% 0.00001717 0.00001717 0.00001717 54.00
      Apr 17 2024 0.00001623 0.00000000 0.00% 0.00001623 0.00001623 0.00001623 0.00
      Apr 16 2024 0.00001623 0.00000000 0.00% 0.00001623 0.00001623 0.00001623 0.00
      Apr 15 2024 0.00001623 0.00000000 0.00% 0.00001623 0.00001623 0.00001623 0.00
      Apr 14 2024 0.00001623 0.00000000 0.00% 0.00001623 0.00001623 0.00001623 0.00
      Apr 13 2024 0.00001623 0.00000022 1.37% 0.00001636 0.00001636 0.00001443 80.00
      Apr 12 2024 0.00001601 -0.00000600 -27.66% 0.00001908 0.00001908 0.00001601 43.00
      Apr 11 2024 0.00002169 0.00000000 0.00% 0.00002169 0.00002169 0.00002169 0.00
      Apr 10 2024 0.00002169 0.00000091 4.38% 0.00002183 0.00002183 0.00002169 42.00
      Apr 09 2024 0.00002078 0.00000000 0.00% 0.00002078 0.00002078 0.00002078 0.00
      Apr 08 2024 0.00002078 0.00000000 0.00% 0.00002078 0.00002078 0.00002078 0.00
      Apr 07 2024 0.00002078 0.00000000 0.00% 0.00002078 0.00002078 0.00002078 0.00
      Apr 06 2024 0.00002078 0.00000000 0.00% 0.00002078 0.00002078 0.00002078 0.00
      Apr 05 2024 0.00002078 -0.00000200 -8.65% 0.00002142 0.00002190 0.00002078 62.00
      Apr 04 2024 0.00002311 0.00000079 3.54% 0.00002349 0.00002349 0.00002311 10.00
      Apr 03 2024 0.00002232 -0.00000086 -3.71% 0.00002232 0.00002232 0.00002232 10.00
      Apr 02 2024 0.00002318 0.00000000 0.00% 0.00002318 0.00002318 0.00002318 0.00
      Apr 01 2024 0.00002318 -0.00000012 -0.52% 0.00002318 0.00002318 0.00002318 10.00
      Mar 31 2024 0.00002330 0.00000000 0.00% 0.00002330 0.00002330 0.00002330 0.00
      Mar 30 2024 0.00002330 0.00000000 0.00% 0.00002330 0.00002330 0.00002330 0.00
      Mar 29 2024 0.00002330 0.00000000 0.00% 0.00002330 0.00002330 0.00002330 0.00
      Mar 28 2024 0.00002330 0.00000200 9.38% 0.00002330 0.00002330 0.00002330 0.00
      Mar 27 2024 0.00002133 0.00000000 0.00% 0.00002133 0.00002133 0.00002133 0.00
      Mar 26 2024 0.00002133 0.00000000 0.00% 0.00002133 0.00002133 0.00002133 0.00
      Mar 25 2024 0.00002133 0.00000000 0.00% 0.00002133 0.00002133 0.00002133 0.00
      Mar 24 2024 0.00002133 0.00000000 0.00% 0.00002133 0.00002133 0.00002133 0.00
      Mar 23 2024 0.00002133 0.00000000 0.00% 0.00002133 0.00002133 0.00002133 0.00
      Mar 22 2024 0.00002133 0.00000000 0.00% 0.00002133 0.00002133 0.00002133 0.00
      Mar 21 2024 0.00002133 0.00000000 0.00% 0.00002133 0.00002133 0.00002133 0.00
      Mar 20 2024 0.00002133 0.00000100 4.95% 0.00002160 0.00002160 0.00002133 43.00
      Mar 19 2024 0.00002019 -0.00000400 -16.74% 0.00002019 0.00002019 0.00002019 1.00
      Mar 18 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 17 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 16 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 15 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 14 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 13 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 12 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 11 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 10 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 09 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 08 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 07 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 06 2024 0.00002389 0.00000000 0.00% 0.00002389 0.00002389 0.00002389 0.00
      Mar 05 2024 0.00002389 -0.00000200 -7.81% 0.00002389 0.00002389 0.00002389 3.00
      Mar 04 2024 0.00002560 -0.00000500 -16.19% 0.00002593 0.00002593 0.00002560 4.00
      Mar 02 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Mar 01 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 29 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 28 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 27 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 26 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 25 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 24 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 23 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 22 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 21 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 20 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 19 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 18 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 17 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 16 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 15 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 14 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 13 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 12 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 11 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 10 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00
      Feb 09 2024 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 0.00

      Your Recent History

      HITB
      AGLDBTC
      Adventure Gold
      LATK
      SWMBTC
      Swarm
      USOTC
      AICAF
      Air China (PK)
      COIN
      ASRUSD
      AS Roma
      Delayed Upgrade Clock