Adventure Gold Historical Data - AGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure Gold	AGLDBTC	HitBTC	90,429,301	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001717	0.00001836	0.00001844

Open	High	Low	Prev. Close	52 Week Range
			0.00001717	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001717	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGLD	AGLDEUR	AGLDGBP	AGLDUSD

AGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00001717	0.00000000	0.00%	0.00001717	0.00001717	0.00001717	0.00
Apr 25 2024	0.00001717	0.00000000	0.00%	0.00001717	0.00001717	0.00001717	0.00
Apr 24 2024	0.00001717	0.00000000	0.00%	0.00001717	0.00001717	0.00001717	0.00
Apr 23 2024	0.00001717	0.00000000	0.00%	0.00001717	0.00001717	0.00001717	0.00
Apr 22 2024	0.00001717	0.00000000	0.00%	0.00001717	0.00001717	0.00001717	0.00
Apr 21 2024	0.00001717	0.00000000	0.00%	0.00001717	0.00001717	0.00001717	0.00
Apr 20 2024	0.00001717	0.00000000	0.00%	0.00001717	0.00001717	0.00001717	0.00
Apr 19 2024	0.00001717	0.00000000	0.00%	0.00001717	0.00001717	0.00001717	0.00
Apr 18 2024	0.00001717	0.00000094	5.79%	0.00001717	0.00001717	0.00001717	54.00
Apr 17 2024	0.00001623	0.00000000	0.00%	0.00001623	0.00001623	0.00001623	0.00
Apr 16 2024	0.00001623	0.00000000	0.00%	0.00001623	0.00001623	0.00001623	0.00
Apr 15 2024	0.00001623	0.00000000	0.00%	0.00001623	0.00001623	0.00001623	0.00
Apr 14 2024	0.00001623	0.00000000	0.00%	0.00001623	0.00001623	0.00001623	0.00
Apr 13 2024	0.00001623	0.00000022	1.37%	0.00001636	0.00001636	0.00001443	80.00
Apr 12 2024	0.00001601	-0.00000600	-27.66%	0.00001908	0.00001908	0.00001601	43.00
Apr 11 2024	0.00002169	0.00000000	0.00%	0.00002169	0.00002169	0.00002169	0.00
Apr 10 2024	0.00002169	0.00000091	4.38%	0.00002183	0.00002183	0.00002169	42.00
Apr 09 2024	0.00002078	0.00000000	0.00%	0.00002078	0.00002078	0.00002078	0.00
Apr 08 2024	0.00002078	0.00000000	0.00%	0.00002078	0.00002078	0.00002078	0.00
Apr 07 2024	0.00002078	0.00000000	0.00%	0.00002078	0.00002078	0.00002078	0.00
Apr 06 2024	0.00002078	0.00000000	0.00%	0.00002078	0.00002078	0.00002078	0.00
Apr 05 2024	0.00002078	-0.00000200	-8.65%	0.00002142	0.00002190	0.00002078	62.00
Apr 04 2024	0.00002311	0.00000079	3.54%	0.00002349	0.00002349	0.00002311	10.00
Apr 03 2024	0.00002232	-0.00000086	-3.71%	0.00002232	0.00002232	0.00002232	10.00
Apr 02 2024	0.00002318	0.00000000	0.00%	0.00002318	0.00002318	0.00002318	0.00
Apr 01 2024	0.00002318	-0.00000012	-0.52%	0.00002318	0.00002318	0.00002318	10.00
Mar 31 2024	0.00002330	0.00000000	0.00%	0.00002330	0.00002330	0.00002330	0.00
Mar 30 2024	0.00002330	0.00000000	0.00%	0.00002330	0.00002330	0.00002330	0.00
Mar 29 2024	0.00002330	0.00000000	0.00%	0.00002330	0.00002330	0.00002330	0.00
Mar 28 2024	0.00002330	0.00000200	9.38%	0.00002330	0.00002330	0.00002330	0.00
Mar 26 2024	0.00002133	0.00000000	0.00%	0.00002133	0.00002133	0.00002133	0.00