Aeternity Historical Data - AEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEBTC	HitBTC	19,861,299	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-38.46%	0.00000032	0.00000031	0.00000051

Open	High	Low	Prev. Close	52 Week Range
0.00000051	0.00000051	0.00000032	0.00000052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	03:49:09	8,755.50	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00329880	10,063.00	AE	AEEUR	AEGBP	AEUSD

AEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
May 01 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 30 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 29 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 28 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 27 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 26 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 25 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 24 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 23 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	10.00
Apr 22 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 21 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 20 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
Apr 19 2024	0.00000052	0.00000014	36.84%	0.00000038	0.00000052	0.00000038	10,063.00
Apr 18 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000038	0.00
Apr 17 2024	0.00000038	0.00000003	8.57%	0.00000038	0.00000038	0.00000038	158.00
Apr 16 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 15 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 14 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	1.00
Apr 13 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 12 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 11 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 10 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 09 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 08 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 07 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 06 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 05 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 04 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Apr 03 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	69.00