Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 87,998.25 |
|
|||||
| News | - | ||||||
| Day High | 0.024819 | Low High |
|||||
| Day Low | 0.023463 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeternity | AEEUR | Crypto | 10,873,572 | Cuckoo29 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000836 | -3.38% | 0.023898 | 0.023898 | 0.023898 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02476 | 0.024819 | 0.023463 | 0.024734 | 0.014659 - 4.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:40:04 | 276.83 | 0.023941 | EUR |
Aeternity News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.025221 | 0.027504 | 0.024219 | 937,739,281.44 | -0.001323 | -5.24% |
| 1 Month | 0.029004 | 3.19 | 0.022811 | 234,696,423.46 | -0.005106 | -17.60% |
| 3 Months | 0.038152 | 4.01 | 0.022811 | 78,410,490.57 | -0.014253 | -37.36% |
| 6 Months | 0.016941 | 4.01 | 0.015364 | 36,440,271.55 | 0.006958 | 41.07% |
| 1 Year | 0.04977 | 4.01 | 0.014659 | 18,302,411.50 | -0.025872 | -51.98% |
| 3 Years | 0.086951 | 4.01 | 0.014659 | 7,930,398.50 | -0.063052 | -72.51% |
| 5 Years | 0.271102 | 42,849,872.97 | 0.000237 | 11,792,871.63 | -0.247204 | -91.18% |
