AeternityAE

$ 0.025421

0.000241

(

0.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 557

Coin

Mineable

Wallet

Bid

$ 0.025421

Exchange

GATE

Ask

$ 0.025421

Last Trade Time

06:19:18

Volume (24h)

$ 56,426

Last Trade Size

153.37

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.025517

Fully Diluted Market Cap

$ 13,633,297

Genesis Date

11/27/2018

Days Range 0.024819-0.025641

52 Weeks Range 0.015791-4.38

Circulating Supply 418,813,390 / 536,306,702

78.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02572	Gate.io	661917.29	/cdn/crypto/logos/exchanges/GATE.png	$ 16,874.40	1726816685	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	99.4017250697	7 minutes ago
4.0E-7	Gate.io	2845.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001136	1726814640	AE/BTC	https://gate.io/trade/AE_BTC	BTC	2	https://gate.io/trade/AE_BTC	0.427297616714	41 minutes ago
1.009E-5	Gate.io	1138.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011645	1726816686	AE/ETH	https://gate.io/trade/AE_ETH	ETH	3	https://gate.io/trade/AE_ETH	0.170977313587	7 minutes ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726790520	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	7 hours ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726790521	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	7 hours ago
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	7 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	7 hours ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726790538	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	7 hours ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	7 hours ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	7 hours ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02675951	-0.0013388	-5.0030811476	0.02322029	0.02926877	16928.3128571	CX
4	0.02898458	-0.00356387	-12.2957448409	0.02322029	3.58298	12265.6278571	CX
12	0.03018925	-0.00476854	-15.7954901165	0.02154299	3.8209236	78264841.7635	CX
26	0.04287882	-0.01745811	-40.7149963548	0.01809828	4.32324078	35890735.7913	CX
52	0.02122157	0.00419914	19.7871316778	0.0157913	4.38063542	18265170.4399	CX
156	0.14067995	-0.11525924	-81.930111576	0.0157913	4.38063542	7433845.64676	CX
260	0.22368696	-0.19826625	-88.6355869828	0.00026312	46503272.4198	10368088.6356	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

Ynot223

4 years ago

Read Full Thread

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

And we have lift off!

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Nice formation!

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Bottom formed?

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Wait for it...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.02520619	0.00132228	5.54	0.02409418	0.02689166	0.02406175	10645
1726703400	0.02388391	-0.000224	-0.93	0.02411994	0.02526643	0.02322029	49668
1726617000	0.024108	-0.001557	-6.07	0.02562753	0.02618855	0.02364068	20983
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02719663	0.02532394	4878
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02775346	0.02643864	4438
1726357800	0.02700816	-0.001468	-5.16	0.02845471	0.0285046	0.02677794	5927
1726271400	0.02847588	0.00171392	6.40	0.02675951	0.02926877	0.0265767	21956
1726185000	0.02676196	0.00151945	6.02	0.02525311	0.02801605	0.02525311	8293
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02659146	0.02474758	4159
1726012200	0.02534795	-0.000928	-3.53	0.02620025	0.02671622	0.02491248	5446
1725925800	0.02627637	0.0004415	1.71	0.02548098	3.41998758	0.02397725	49969
1725839400	0.02583487	0.00094997	3.82	0.02492049	0.02599849	0.02484	549
1725753000	0.0248849	-0.000438	-1.73	0.02537342	0.02540075	0.024722	570
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02745996	0.02501599	3574
1725580200	0.02639144	-0.001395	-5.02	0.02784253	0.02795332	0.02621452	7570
1725493800	0.02778662	0.00068721	2.54	0.02698678	0.02866675	0.02586325	5531
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02787452	0.02649087	12043
1725321000	0.02780708	0.00146784	5.57	0.02548098	3.58298	0.02397725	44087
1725234600	0.02633924	-0.00019	-0.72	0.02653078	0.02738189	0.02584997	3868
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	4367
1725061800	0.02659376	-0.000719	-2.63	0.02727677	0.02799449	0.02607675	4638
1724975400	0.02731252	8.7E-5	0.32	0.0271526	0.02810033	0.02663549	4255
1724889000	0.02722505	0.00037801	1.41	0.02677346	0.02786332	0.02642604	3761
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02906178	0.02611147	2966
1724716200	0.02830736	0.00066862	2.42	0.02767429	0.02918953	0.0265566	22579
1724629800	0.02763874	-0.001163	-4.04	0.02888894	0.0290025	0.02746666	10268
1724543400	0.02880215	0.00127245	4.62	0.02756568	0.02902528	0.0273827	4159
1724457000	0.0275297	-0.001455	-5.02	0.02898458	0.02924412	0.02687458	22275
1724370600	0.02898519	0.00084239	2.99	0.02548098	3.8209236	0.02397725	68432
1724284200	0.0281428	0.00035992	1.30	0.02773352	0.02852508	0.02719951	38309
1724197800	0.02778288	-0.000131	-0.47	0.02791745	0.02831348	0.02541326	40442
1724111400	0.02791368	-0.000299	-1.06	0.02548098	0.20156198	0.02397725	76548
1724025000	0.02821312	0.00325174	13.03	0.02498553	0.0289014	0.02491713	54065
1723938600	0.02496138	-0.000377	-1.49	0.02531761	0.02565531	0.02481491	29890
1723852200	0.02533845	-4.0E-6	-0.02	0.02532704	0.02622198	0.02443153	13852
1723765800	0.02534201	-0.001729	-6.39	0.0270318	0.02708053	0.024398	43029
1723679400	0.02707082	0.00346572	14.68	0.02360383	0.02715639	0.02315333	114585
1723593000	0.0236051	-0.000155	-0.65	0.02374217	0.02395387	0.02291407	104038
1723506600	0.02375982	-0.000361	-1.50	0.02548098	3.62405686	0.02314719	119730
1723420200	0.02412102	0.00038412	1.62	0.02383238	0.02472375	0.0226017	108057
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682	99159
1723247400	0.02366833	0.00018987	0.81	0.02345974	0.0245938	0.02329353	115246
1723161000	0.02347846	0.00086939	3.85	0.02256264	0.02391855	0.02215968	97952
1723074600	0.02260907	0.00021404	0.96	0.02241922	0.02422892	0.02227709	101596
1722988200	0.02239503	0.00014522	0.65	0.02267698	0.02339788	0.02237366	84626
1722901800	0.02224981	-0.002197	-8.99	0.02548098	3.21558474	0.02154299	222857
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02615607	0.02397725	103552
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02622324	0.02515287	96587
1722642600	0.02580516	-0.000291	-1.12	0.02616997	0.02650821	0.02510025	84831
1722556200	0.0260963	0.00021456	0.83	0.02586476	0.02648741	0.02509114	101004
1722469800	0.02588174	5.1E-5	0.20	0.02580634	0.02665079	0.02537595	113756
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.0267629	0.02526061	146601
1722297000	0.02606086	0.00013657	0.53	0.0379218	0.23596714	0.02527647	219608
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02658199	0.0255028	85532
1722124200	0.02587304	-0.000611	-2.31	0.02648606	0.02706077	0.02534429	78995
1722037800	0.02648445	0.00018639	0.71	0.02631549	0.02659953	0.02543517	57892
1721951400	0.02629806	-0.000508	-1.90	0.02681237	0.02690132	0.0253976	93301
1721865000	0.02680593	-0.001553	-5.48	0.02770538	0.02777902	0.02622128	403354
1721778600	0.02835868	-2.6E-5	-0.09	0.02839387	0.02948769	0.02749367	118002
1721692200	0.02838444	-0.000818	-2.80	0.0379218	0.03881046	0.02817475	6384848307
1721605800	0.02920225	0.00097506	3.45	0.02819403	0.03004473	0.02801643	177814931
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927	332315
1721433000	0.02804151	0.00053932	1.96	0.02750622	0.02832776	0.02663694	288868
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02774071	0.02661425	369188
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02897115	0.02684078	351066
1721173800	0.02802841	-0.000461	-1.62	0.02853472	0.029392	0.02778382	306814
1721087400	0.02848904	0.00101042	3.68	0.0379218	0.21607534	0.02805302	377992
1721001000	0.02747862	0.00023334	0.86	0.02724772	0.02893983	0.02724772	320392
1720914600	0.02724528	0.00061739	2.32	0.02662963	0.02826641	0.02658258	365749
1720828200	0.02662789	-0.001478	-5.26	0.02810126	0.02821279	0.02599401	373448
1720741800	0.0281056	0.00096058	3.54	0.02708114	0.02982664	0.02598779	345370
1720655400	0.02714502	0.00102716	3.93	0.02607218	0.03007145	0.02524605	358014
1720569000	0.02611786	5.7E-5	0.22	0.02608467	0.02928091	0.02589507	291786
1720482600	0.02606055	-0.000192	-0.73	0.0379218	3.45688812	0.02538704	414946
1720396200	0.02625303	-0.000501	-1.87	0.02674784	0.028456	0.02517246	357000
1720309800	0.02675401	-0.000457	-1.68	0.02715461	0.02833601	0.02675192	354830
1720223400	0.02721096	-0.001403	-4.90	0.02845896	0.02871914	0.02467429	356796
1720137000	0.02861374	-0.002092	-6.81	0.03068291	0.03140646	0.02795543	346614
1720050600	0.0307056	-0.002159	-6.57	0.03289776	0.03906722	0.03026844	277132
1719964200	0.03286499	0.00523116	18.93	0.027665	0.03533033	0.02687213	339298
1719877800	0.02763383	0.0006621	2.45	0.0379218	0.21871898	0.02748976	438604
1719791400	0.02697173	-0.000408	-1.49	0.02740101	0.0289252	0.02695082	354878
1719705000	0.02737997	-0.000372	-1.34	0.02774348	0.02863999	0.02736936	354153
1719618600	0.02775175	-0.002407	-7.98	0.03018925	0.0308513	0.02757301	329319
1719532200	0.03015825	-0.00084	-2.71	0.03101452	0.03118972	0.02944202	310675
1719445800	0.03099791	-0.000498	-1.58	0.0379218	0.03881046	0.0306176	404804
1719359400	0.03149593	-0.000468	-1.46	0.03193917	0.03303791	0.03089988	285059
1719273000	0.03196348	-0.000336	-1.04	0.03221096	0.03226139	0.03041809	287392
1719186600	0.03229985	-0.000459	-1.40	0.03276495	0.03398951	0.03225814	230048
1719100200	0.032759	-0.000548	-1.65	0.03335522	0.03401998	0.0321025	282067
1719013800	0.03330673	0.00021778	0.66	0.0337384	0.03407414	0.03207547	304891
1718927400	0.03308895	1.8E-5	0.05	0.03313332	0.03387644	0.0322625	297139