ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,879.23
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Aeternity (HitBTC:AEBTC)

      6. Aeternity (HitBTC:AEBTC) Historical

      AEBTC Aeternity

      0.00000027
      0.00 (0.00%)
      20:02:00 - Realtime Data

      AEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 16 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 15 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 14 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 13 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 12 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 11 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 10 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 09 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 08 2024 0.00000027 -0.00000020 -42.55% 0.00000029 0.00000029 0.00000025 2,916.00
      May 07 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
      May 06 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
      May 05 2024 0.00000047 0.00000017 56.67% 0.00000047 0.00000047 0.00000047 1.00
      May 04 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 03 2024 0.00000030 -0.00000022 -42.31% 0.00000051 0.00000051 0.00000030 78,720.00
      May 02 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 01 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 30 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 29 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 28 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 27 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 26 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 25 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 24 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 23 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 10.00
      Apr 22 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 21 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 20 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 19 2024 0.00000052 0.00000014 36.84% 0.00000038 0.00000052 0.00000038 10,063.00
      Apr 18 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 17 2024 0.00000038 0.00000003 8.57% 0.00000038 0.00000038 0.00000038 158.00
      Apr 16 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 15 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 14 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 1.00
      Apr 13 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 12 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 11 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 10 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 09 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 08 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 07 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 06 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 05 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 04 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 03 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 69.00
      Apr 02 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Apr 01 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 31 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 1.00
      Mar 30 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 29 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 28 2024 0.00000035 -0.00000013 -27.08% 0.00000048 0.00000048 0.00000035 1,782.00
      Mar 27 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Mar 26 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 51.00
      Mar 25 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Mar 24 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Mar 23 2024 0.00000048 -0.00000002 -4.00% 0.00000048 0.00000048 0.00000048 100.00
      Mar 22 2024 0.00000050 0.00000002 4.17% 0.00000050 0.00000050 0.00000050 0.00
      Mar 21 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 4.00
      Mar 20 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Mar 19 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Mar 18 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 1,516.00
      Mar 17 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 3,606.00
      Mar 16 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Mar 15 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Mar 14 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Mar 13 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Mar 12 2024 0.00000049 0.00000001 2.08% 0.00000049 0.00000049 0.00000049 637.00
      Mar 11 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Mar 10 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Mar 09 2024 0.00000048 -0.00000003 -5.88% 0.00000048 0.00000048 0.00000048 1,724.00
      Mar 08 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 07 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 06 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 05 2024 0.00000051 0.00000001 2.00% 0.00000051 0.00000051 0.00000051 91.00
      Mar 04 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000050 0.00000050 18.00
      Mar 03 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 02 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 01 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Feb 29 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Feb 28 2024 0.00000051 0.00000003 6.25% 0.00000050 0.00000051 0.00000050 4,092.00
      Feb 26 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Feb 25 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Feb 24 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Feb 23 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Feb 22 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Feb 21 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Feb 20 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Feb 19 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Feb 18 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Feb 17 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Feb 16 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00

      Your Recent History

      HITB
      AEBTC
      Aeternity
      ASX
      MTSKOR
      Delayed Upgrade Clock