ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,027.85
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Aeternity (HitBTC:AEBTC)

      6. Aeternity (HitBTC:AEBTC) Historical

      AEBTC Aeternity

      0.00000038
      0.00 (0.00%)
      20:02:00 - Realtime Data

      AEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 24 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 23 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 22 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 21 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 20 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 19 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 18 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 17 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 16 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 15 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 14 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 13 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 12 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 11 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 10 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 09 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 08 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 07 2024 0.00000038 -0.00000021 -35.59% 0.00000043 0.00000043 0.00000038 142.00
      Jul 06 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Jul 05 2024 0.00000059 0.00000012 25.53% 0.00000054 0.00000059 0.00000054 300.00
      Jul 04 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Jul 03 2024 0.00000047 -0.00000002 -4.08% 0.00000059 0.00000063 0.00000047 3,800.00
      Jul 02 2024 0.00000049 0.00000013 36.11% 0.00000048 0.00000049 0.00000048 6,501.00
      Jul 01 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 30 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 29 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 28 2024 0.00000036 0.00000001 2.86% 0.00000036 0.00000036 0.00000036 1.00
      Jun 27 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 26 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 25 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 24 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 23 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000059 0.00000035 11,743.00
      Jun 22 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 21 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 20 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 6.00
      Jun 19 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 18 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 17 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 16 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 15 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000052 0.00000036 2,011.00
      Jun 14 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 13 2024 0.00000036 -0.00000013 -26.53% 0.00000036 0.00000036 0.00000036 2.00
      Jun 12 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Jun 11 2024 0.00000049 0.00000015 44.12% 0.00000043 0.00000049 0.00000043 5,243.00
      Jun 10 2024 0.00000034 -0.00000001 -2.86% 0.00000043 0.00000049 0.00000034 1,428.00
      Jun 09 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 08 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 07 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 06 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 05 2024 0.00000035 -0.00000005 -12.50% 0.00000040 0.00000040 0.00000035 2,230.00
      Jun 04 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Jun 03 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Jun 02 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Jun 01 2024 0.00000040 0.00000004 11.11% 0.00000040 0.00000049 0.00000040 299.00
      May 31 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      May 30 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      May 29 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      May 28 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      May 27 2024 0.00000036 -0.00000029 -44.62% 0.00000043 0.00000043 0.00000036 2,617.00
      May 26 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000065 0.00
      May 25 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000065 0.00000065 0.00
      May 24 2024 0.00000065 0.00000034 109.68% 0.00000045 0.00000065 0.00000045 2,617.00
      May 23 2024 0.00000031 -0.00000030 -49.18% 0.00000035 0.00000040 0.00000031 5,408.00
      May 22 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      May 21 2024 0.00000061 0.00000030 96.77% 0.00000043 0.00000061 0.00000043 7,925.00
      May 20 2024 0.00000031 0.00000004 14.81% 0.00000032 0.00000032 0.00000031 4,575.00
      May 19 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 18 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 17 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 16 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 15 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 14 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 13 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 12 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 11 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 10 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 09 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
      May 08 2024 0.00000027 -0.00000020 -42.55% 0.00000029 0.00000029 0.00000025 2,916.00
      May 07 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
      May 06 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
      May 05 2024 0.00000047 0.00000017 56.67% 0.00000047 0.00000047 0.00000047 1.00
      May 04 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 03 2024 0.00000030 -0.00000022 -42.31% 0.00000051 0.00000051 0.00000030 78,720.00
      May 01 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 30 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 29 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 28 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 27 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      Apr 26 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00

      Your Recent History

      HITB
      AEBTC
      Aeternity
      COIN
      TZKIUST
      Tsuzuki Inu
      COIN
      AXLUST
      Axelar
      Delayed Upgrade Clock