Cardano Historical Data - ADAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	HitBTC	16,363,616,351	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000057	-0.38%	0.000148	0.000148	0.000149

Open	High	Low	Prev. Close	52 Week Range
0.000149	0.000152	0.000148	0.000149	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	18:05:41	89.00	0.000148	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
19.29	129,015.00	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000152	0.000149	186,002.00
Apr 24 2024	0.000151	-0.00000400	-2.57%	0.000155	0.000156	0.000149	236,631.00
Apr 23 2024	0.000155	-0.00000600	-3.72%	0.000162	0.000165	0.000155	222,321.00
Apr 22 2024	0.000161	0.00000300	1.89%	0.000159	0.000163	0.000158	146,489.00
Apr 21 2024	0.000159	-0.00000200	-1.25%	0.00016	0.000161	0.000156	178,318.00
Apr 20 2024	0.00016	0.00000700	4.57%	0.000153	0.000163	0.000153	316,848.00
Apr 19 2024	0.000153	0.00000400	2.68%	0.000149	0.000154	0.000147	243,545.00
Apr 18 2024	0.000149	0.00000067	0.45%	0.000149	0.00015	0.000147	174,999.00
Apr 17 2024	0.000149	-0.00000044	-0.30%	0.000149	0.00015	0.000146	253,638.00
Apr 16 2024	0.000149	0.00000052	0.35%	0.000149	0.000153	0.000146	202,014.00
Apr 15 2024	0.000149	0.00000039	0.26%	0.000148	0.000152	0.000145	492,590.00
Apr 14 2024	0.000148	-0.00000004	-0.03%	0.000148	0.000154	0.000145	308,352.00
Apr 13 2024	0.000148	-0.00000700	-4.51%	0.000155	0.000157	0.00014	38,376.00
Apr 12 2024	0.000155	-0.000012	-7.19%	0.000167	0.000168	0.000143	346,752.00
Apr 11 2024	0.000167	0.00000100	0.60%	0.000165	0.000168	0.000164	310,503.00
Apr 10 2024	0.000165	-0.00000400	-2.37%	0.000169	0.000169	0.000163	342,441.00
Apr 09 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000164	270,734.00
Apr 08 2024	0.000166	-0.00000500	-2.93%	0.00017	0.000172	0.000165	262,778.00
Apr 07 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000176	0.00017	162,707.00
Apr 06 2024	0.000174	0.00000079	0.46%	0.000173	0.000175	0.000173	158,766.00
Apr 05 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000176	0.000173	284,398.00
Apr 04 2024	0.000175	0.00000200	1.16%	0.000172	0.000175	0.000172	281,188.00
Apr 03 2024	0.000173	-0.00000500	-2.82%	0.000177	0.000178	0.000173	297,782.00
Apr 02 2024	0.000177	-0.00000022	-0.12%	0.000177	0.00018	0.000175	331,829.00
Apr 01 2024	0.000177	-0.00000100	-0.56%	0.000178	0.00018	0.000174	373,937.00
Mar 31 2024	0.000179	-0.00000500	-2.72%	0.000183	0.000184	0.000177	279,374.00
Mar 30 2024	0.000184	-0.00000500	-2.64%	0.000189	0.000191	0.000183	244,186.00
Mar 29 2024	0.000189	0.00000600	3.29%	0.000183	0.000189	0.00018	342,121.00
Mar 28 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000185	0.000181	314,392.00
Mar 27 2024	0.000185	-0.00000025	-0.14%	0.000185	0.000188	0.00018	286,308.00
Mar 26 2024	0.000185	0.00000200	1.09%	0.000183	0.000187	0.000183	228,667.00