Cardano Historical Data - ADAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	HitBTC	15,783,844,674	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000174	1.37%	0.000129	0.000129	0.000129

Open	High	Low	Prev. Close	52 Week Range
0.000127	0.000129	0.000127	0.000127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:35:04	618.00	0.000129	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.64	75,178.00	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000127	-0.00000061	-0.48%	0.000128	0.000131	0.000126	209,871.00
Jul 15 2024	0.000128	-0.00000500	-3.76%	0.000133	0.000134	0.000127	187,714.00
Jul 14 2024	0.000133	-0.00000600	-4.32%	0.000139	0.00014	0.000133	179,162.00
Jul 13 2024	0.000139	0.00000600	4.52%	0.000133	0.000141	0.000132	181,676.00
Jul 12 2024	0.000133	0.00000500	3.92%	0.000128	0.000133	0.000128	186,726.00
Jul 11 2024	0.000128	0.00000200	1.60%	0.000125	0.000128	0.000125	154,214.00
Jul 10 2024	0.000125	0.00000300	2.45%	0.000123	0.000126	0.000122	108,390.00
Jul 09 2024	0.000122	0.00000034	0.28%	0.000122	0.000124	0.00012	143,038.00
Jul 08 2024	0.000122	0.00000400	3.38%	0.000118	0.000124	0.000117	224,034.00
Jul 07 2024	0.000118	-0.00000300	-2.48%	0.000121	0.000122	0.000118	149,338.00
Jul 06 2024	0.000121	0.00000400	3.42%	0.000117	0.000122	0.000117	214,658.00
Jul 05 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.00011	484,122.00
Jul 04 2024	0.000118	-0.00000500	-4.06%	0.000123	0.000125	0.000118	197,211.00
Jul 03 2024	0.000123	0.00000100	0.82%	0.000122	0.000125	0.000122	123,514.00
Jul 02 2024	0.000122	0.00000500	4.27%	0.000117	0.000123	0.000117	145,560.00
Jul 01 2024	0.000117	0.00000300	2.63%	0.000114	0.000118	0.000113	124,830.00
Jun 30 2024	0.000114	0.00000014	0.12%	0.000114	0.000114	0.000113	83,570.00
Jun 29 2024	0.000114	-0.00000026	-0.23%	0.000114	0.000119	0.000114	119,448.00
Jun 28 2024	0.000114	0.00000070	0.62%	0.000113	0.000117	0.000112	213,508.00
Jun 27 2024	0.000113	-0.00000097	-0.85%	0.000114	0.000114	0.000111	217,609.00
Jun 26 2024	0.000114	-0.00000100	-0.87%	0.000116	0.000117	0.000113	226,824.00
Jun 25 2024	0.000116	0.00000300	2.66%	0.000113	0.000117	0.000113	185,938.00
Jun 24 2024	0.000113	0.00000200	1.80%	0.000111	0.000114	0.00011	168,638.00
Jun 23 2024	0.000111	0.00000099	0.90%	0.00011	0.000112	0.000109	150,909.00
Jun 22 2024	0.00011	0.00000300	2.80%	0.000107	0.000112	0.000106	188,559.00
Jun 21 2024	0.000107	-0.00000200	-1.83%	0.000109	0.000111	0.000107	151,757.00
Jun 20 2024	0.000109	0.00000200	1.86%	0.000108	0.00011	0.000108	190,245.00
Jun 19 2024	0.000108	-0.00000200	-1.81%	0.00011	0.000112	0.000108	193,716.00
Jun 18 2024	0.00011	-0.00000400	-3.49%	0.000114	0.000115	0.000107	284,076.00
Jun 17 2024	0.000114	-0.00000053	-0.46%	0.000115	0.000118	0.000113	168,064.00
Jun 16 2024	0.000115	-0.00000095	-0.82%	0.000116	0.000117	0.000115	111,785.00
Jun 15 2024	0.000116	-0.00000200	-1.69%	0.000118	0.000118	0.000115	138,725.00