Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.64 | Binance | 78441.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,478,095.51 | 1726789222 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 56.0504797986 | Recently |
| 31.63 | Coinbase | 11817.25596 | /cdn/crypto/logos/exchanges/GDAX.png | $ 372,829.03 | 1726789195 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 8.44404589949 | Recently |
| 31.66 | Kucoin | 11442.0747 | /cdn/crypto/logos/exchanges/KUCN.png | $ 363,304.63 | 1726788764 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 8.17595931571 | 8 minutes ago |
| 31.67 | DigiFinex | 10174.444 | /cdn/crypto/logos/exchanges/DGFX.png | $ 320,240.63 | 1726788663 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.27017104721 | 10 minutes ago |
| 31.65 | LATOKEN | 7408.034258 | /cdn/crypto/logos/exchanges/LATK.png | $ 233,890.94 | 1726788868 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ZEC-USDT | 5.29342696065 | 7 minutes ago |
| 0.0005019 | Binance | 7196.706 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.64 | 1726789190 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 5.14242189514 | Recently |
| 31.64 | Gate.io | 6552.4837 | /cdn/crypto/logos/exchanges/GATE.png | $ 207,486.97 | 1726789150 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 7 | https://gate.io/trade/ZEC_USDT | 4.68209145218 | Recently |
| 31.64 | Kraken | 1370.73254227 | /cdn/crypto/logos/exchanges/KRKN.png | $ 43,400.56 | 1726789008 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.979459913709 | Recently |
| 0.0005035 | Kucoin | 1010.2215 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.509502 | 1726788763 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 0.721855965846 | 8 minutes ago |
| 31.58 | HTX | 936.5836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,178.43 | 1726788079 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.669237844546 | 20 minutes ago |
| 31.68 | Bitfinex | 805.32666579 | /cdn/crypto/logos/exchanges/BFNX.png | $ 25,328.93 | 1726789194 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.575447917269 | Recently |
| 0.0128098 | LATOKEN | 784.835733 | /cdn/crypto/logos/exchanges/LATK.png | ETH 10.13 | 1726788479 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.560806076762 | 13 minutes ago |
| 0.01282 | Binance | 633.142 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.19 | 1726789203 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.452412990545 | Recently |
| 0.00051 | Coinbase | 380.6029 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.191224 | 1726788707 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 14 | https://pro.coinbase.com/trade/ZEC-BTC | 0.27196062842 | 9 minutes ago |
| 28.41 | Kraken | 347.20085433 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,810.73 | 1726789007 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.248093124176 | Recently |
| 0.0005059 | DigiFinex | 294.591 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.148109 | 1726788711 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.210500638558 | 9 minutes ago |
| 0.00050559 | LATOKEN | 144.4762 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.072908 | 1726786776 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.103235782344 | 41 minutes ago |
| 0.00050276 | Bitfinex | 115.12762245 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.057861 | 1726789224 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.0822646925444 | Recently |
| 28.5 | Gemini | 57.379756 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,666.47 | 1726649817 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 19 | https://gemini.com/?symbol=ZECUSD | 0.0410008292116 | 2 days ago |
| 0.012804 | HitBTC | 27.567 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.357025 | 1726789016 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0196980596933 | Recently |
| 0.0005033 | Gate.io | 7.339 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003696 | 1726789150 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.00524409838174 | Recently |
| 0.0005 | HitBTC | 0.259 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000130 | 1726788377 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.000185069012245 | 15 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726704126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 24 | https://cex.io/zec-eur | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1726704121 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726704128 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 24 hours ago |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704126 | ZEC/USD | https://cex.io/zec-usd | USD | 30 | https://cex.io/zec-usd | 0 | 24 hours ago |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726617811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726704121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 24 hours ago |
| 0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1726617811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726704141 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 34 | https://www.lbank.info/exchange/zec/eth | 0 | 24 hours ago |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726704141 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 35 | https://www.lbank.info/exchange/zec/btc | 0 | 24 hours ago |
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1726704141 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 24 hours ago |
| 22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 37 | https://www.lbank.info/exchange/zec/usdt | 0 | 24 hours ago |
| 0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726704121 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 38 | https://mercatox.com/exchange/ZEC/BTC | 0 | 24 hours ago |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726704125 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 39 | https://cex.io/zec-gbp | 0 | 24 hours ago |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704128 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 40 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 24 hours ago |
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1726704141 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 41 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 24 hours ago |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1726704141 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 24 hours ago |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726788910 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 6 minutes ago |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726704128 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 24 hours ago |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 24 hours ago |
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726704125 | ZEC/BTC | https://cex.io/zec-btc | BTC | 49 | https://cex.io/zec-btc | 0 | 24 hours ago |
| 0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726704141 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 24 hours ago |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726704148 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 51 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 52 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
| 30.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 53 | https://hitbtc.com/ZEC-to-USD | 0 | 24 hours ago |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704148 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 54 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 29.65 | 1.98 | 6.67790893761 | 28.7 | 31.51 | 16105.6800315 | CX |
| 4 | 41.44 | -9.81 | -23.6727799228 | 26.2 | 44.45 | 26444.0494139 | CX |
| 12 | 19.93 | 11.7 | 58.705469142 | 15.87 | 45.37 | 37580.2447995 | CX |
| 26 | 27.63 | 4 | 14.4770177343 | 15.87 | 48.03 | 27893.7136446 | CX |
| 52 | 25.43 | 6.2 | 24.3806527723 | 15.87 | 48.03 | 28448.2386528 | CX |
| 156 | 138.75 | -107.12 | -77.2036036036 | 15.87 | 304.9 | 43467.8214727 | CX |
| 260 | 52.8 | -21.17 | -40.0946969697 | 15.87 | 386 | 38492.2537372 | CX |
About ZEC
Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
ZEC News
Crypto Chat
View Posts
Privacy! $ZEC $ZCSH Z Cash Apes!
Added $ZEC $ZCSH
$ZEC $ZCSH Added More Zcash Premium Crypto
Added Some More $ZCSH $ZEC
All In
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
bought more
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the...
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management.
Show more
Thank you, GLTU
smart guy
Added more
z cash guys
steal of a price
Haha! I hear that! And I’m with ya on this one YOLO Z Cash
literally dumped my entire account into this one YOLO time!
Absolutely right, such great things in store
Looking good :)
Yes. The privacy features are great on this one and more importantly it is primed to fly compared to other coins. Gonna rip hard soon I think.
That is gonna be awesome! Go Z Cash
This could goto 1000
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 30.38 | 0.61 | 2.05 | 29.75 | 30.56 | 28.95 | 11103 |
| 1726617000 | 29.77 | 0.6 | 2.06 | 29.13 | 30.53 | 28.9 | 10270 |
| 1726530600 | 29.17 | -0.16 | -0.55 | 29.33 | 29.63 | 28.7 | 37719 |
| 1726444200 | 29.33 | -1.31 | -4.28 | 30.57 | 31.51 | 29.06 | 15327 |
| 1726357800 | 30.64 | 0.12 | 0.39 | 30.57 | 31.18 | 30.14 | 9173 |
| 1726271400 | 30.52 | 1.16 | 3.95 | 29.34 | 30.8 | 29.31 | 8594 |
| 1726185000 | 29.36 | -0.3 | -1.01 | 29.65 | 30.42 | 29.21 | 20550 |
| 1726098600 | 29.66 | -1.16 | -3.76 | 30.74 | 30.83 | 29.18 | 37559 |
| 1726012200 | 30.82 | 1.39 | 4.72 | 29.39 | 31.19 | 29.03 | 25186 |
| 1725925800 | 29.43 | 1.63 | 5.86 | 27.73 | 29.5 | 27.43 | 31145 |
| 1725839400 | 27.8 | 0.04 | 0.14 | 27.77 | 28.11 | 27.18 | 7035 |
| 1725753000 | 27.76 | 0.73 | 2.70 | 27.09 | 28.95 | 26.94 | 32447 |
| 1725666600 | 27.03 | -1.88 | -6.50 | 28.9 | 29.4 | 26.2 | 43376 |
| 1725580200 | 28.91 | -0.61 | -2.07 | 29.5 | 29.81 | 28.71 | 14657 |
| 1725493800 | 29.52 | 0.58 | 2.00 | 28.79 | 29.98 | 27.32 | 31066 |
| 1725407400 | 28.94 | -0.66 | -2.23 | 29.6 | 30.38 | 28.7 | 40607 |
| 1725321000 | 29.6 | 0.1 | 0.34 | 29.34 | 29.8 | 28.24 | 27087 |
| 1725234600 | 29.5 | -2.96 | -9.12 | 32.15 | 32.52 | 29.06 | 21454 |
| 1725148200 | 32.46 | -0.66 | -1.99 | 32.97 | 33.09 | 32 | 11065 |
| 1725061800 | 33.12 | -0.13 | -0.39 | 33.25 | 33.61 | 31.83 | 45102 |
| 1724975400 | 33.25 | -0.39 | -1.16 | 33.53 | 34.64 | 32.66 | 42686 |
| 1724889000 | 33.64 | -2.04 | -5.72 | 35.69 | 35.74 | 32.57 | 47337 |
| 1724802600 | 35.68 | -1.15 | -3.12 | 36.53 | 37.22 | 35 | 28568 |
| 1724716200 | 36.83 | -2.83 | -7.14 | 39.84 | 41.33 | 36.3 | 45447 |
| 1724629800 | 39.66 | -3.16 | -7.38 | 42.88 | 42.99 | 39.66 | 23703 |
| 1724543400 | 42.82 | 0.56 | 1.33 | 42.48 | 44.45 | 41.04 | 23085 |
| 1724457000 | 42.26 | 0.86 | 2.08 | 41.4 | 42.45 | 39.66 | 29683 |
| 1724370600 | 41.4 | -0.02 | -0.05 | 41.44 | 42.21 | 41.1 | 19386 |
| 1724284200 | 41.42 | -0.15 | -0.36 | 41.56 | 43.03 | 41.02 | 17791 |
| 1724197800 | 41.57 | -0.42 | -1.00 | 41.95 | 42.5 | 41.18 | 19495 |
| 1724111400 | 41.99 | -0.64 | -1.50 | 42.78 | 43.52 | 40.96 | 40294 |
| 1724025000 | 42.63 | -0.97 | -2.22 | 43.49 | 44.24 | 41.84 | 29588 |
| 1723938600 | 43.6 | 1.2 | 2.83 | 42.32 | 44.38 | 41.84 | 19419 |
| 1723852200 | 42.4 | -0.34 | -0.80 | 42.66 | 43.1 | 41.5 | 20123 |
| 1723765800 | 42.74 | 0.41 | 0.97 | 42.34 | 43.33 | 40.5 | 35788 |
| 1723679400 | 42.33 | -0.67 | -1.56 | 43.06 | 45.37 | 42.06 | 36263 |
| 1723593000 | 43 | -0.48 | -1.10 | 43.51 | 44.09 | 40.14 | 36231 |
| 1723506600 | 43.48 | 2.34 | 5.69 | 40.98 | 43.87 | 40.13 | 181494 |
| 1723420200 | 41.14 | -0.36 | -0.87 | 41.4 | 41.79 | 38.91 | 76624 |
| 1723333800 | 41.5 | 0.9 | 2.22 | 41.2 | 42.97 | 40.45 | 88872 |
| 1723247400 | 40.6 | 4.9 | 13.73 | 36.18 | 40.73 | 35.3 | 158740 |
| 1723161000 | 35.7 | 3.3 | 10.19 | 32.22 | 36.47 | 31.57 | 53454 |
| 1723074600 | 32.4 | 0.55 | 1.73 | 31.87 | 34.17 | 31.1 | 41651 |
| 1722988200 | 31.85 | 1.81 | 6.03 | 30.13 | 32.86 | 29.15 | 67645 |
| 1722901800 | 30.04 | -0.79 | -2.56 | 25.92 | 32 | 25.4 | 100335 |
| 1722815400 | 30.83 | -1.11 | -3.48 | 31.53 | 32.58 | 29.99 | 31307 |
| 1722729000 | 31.94 | -0.56 | -1.72 | 32.67 | 34.73 | 31.63 | 60106 |
| 1722642600 | 32.5 | 0.07 | 0.22 | 32.44 | 34.44 | 29 | 87289 |
| 1722556200 | 32.43 | -1.14 | -3.40 | 33.66 | 33.67 | 30.53 | 29829 |
| 1722469800 | 33.57 | 1.38 | 4.29 | 32.22 | 33.75 | 30.95 | 27624 |
| 1722383400 | 32.19 | -0.8 | -2.42 | 33.01 | 33.54 | 31.31 | 22109 |
| 1722297000 | 32.99 | 0.97 | 3.03 | 32.04 | 33.68 | 31.41 | 55085 |
| 1722210600 | 32.02 | 0.31 | 0.98 | 31.64 | 33.33 | 31.08 | 26031 |
| 1722124200 | 31.71 | -0.83 | -2.55 | 32.47 | 32.54 | 30.13 | 30531 |
| 1722037800 | 32.54 | 2.49 | 8.29 | 30.27 | 32.9 | 30 | 27200 |
| 1721951400 | 30.05 | 0.04 | 0.13 | 30.05 | 30.61 | 28.23 | 18019 |
| 1721865000 | 30.01 | 0.27 | 0.91 | 29.62 | 30.46 | 29.25 | 18454 |
| 1721778600 | 29.74 | -0.76 | -2.49 | 30.31 | 31.51 | 29.43 | 17562 |
| 1721692200 | 30.5 | -1.35 | -4.24 | 32.04 | 32.39 | 30.3 | 63307 |
| 1721605800 | 31.85 | 2.35 | 7.97 | 29.71 | 32.73 | 29.37 | 51992 |
| 1721519400 | 29.5 | -0.17 | -0.57 | 29.55 | 29.97 | 28.65 | 20943 |
| 1721433000 | 29.67 | -0.87 | -2.85 | 30.84 | 31.62 | 28.43 | 49889 |
| 1721346600 | 30.54 | -0.61 | -1.96 | 31.05 | 32.72 | 30.24 | 41232 |
| 1721260200 | 31.15 | 1.06 | 3.52 | 30.53 | 32.49 | 29.83 | 43564 |
| 1721173800 | 30.09 | 1.79 | 6.33 | 28.1 | 32.38 | 27.74 | 79410 |
| 1721087400 | 28.3 | -1.15 | -3.90 | 29.5 | 30 | 28.13 | 53859 |
| 1721001000 | 29.45 | 2.63 | 9.81 | 26.84 | 30.58 | 26.47 | 64005 |
| 1720914600 | 26.82 | 2.82 | 11.75 | 24.04 | 27.17 | 23.92 | 30321 |
| 1720828200 | 24 | -0.24 | -0.99 | 24.14 | 24.33 | 23.35 | 27439 |
| 1720741800 | 24.24 | 0.9 | 3.86 | 23.44 | 24.35 | 22.76 | 37678 |
| 1720655400 | 23.34 | 0.75 | 3.32 | 22.55 | 23.51 | 22.24 | 54616 |
| 1720569000 | 22.59 | 2.12 | 10.36 | 20.39 | 22.96 | 20.32 | 50157 |
| 1720482600 | 20.47 | 1.82 | 9.76 | 18.79 | 20.57 | 17.66 | 56323 |
| 1720396200 | 18.65 | -1.18 | -5.95 | 19.86 | 20.27 | 18.63 | 18523 |
| 1720309800 | 19.83 | 1.59 | 8.72 | 18.29 | 20.04 | 18.25 | 15559 |
| 1720223400 | 18.24 | -0.24 | -1.30 | 18.14 | 18.33 | 15.87 | 67110 |
| 1720137000 | 18.48 | -2.08 | -10.12 | 20.76 | 20.8 | 18.39 | 43971 |
| 1720050600 | 20.56 | -0.21 | -1.01 | 20.84 | 21 | 19.87 | 13869 |
| 1719964200 | 20.77 | 0.02 | 0.10 | 20.62 | 20.84 | 20.4 | 11904 |
| 1719877800 | 20.75 | -0.06 | -0.29 | 20.74 | 21.29 | 20.24 | 13680 |
| 1719791400 | 20.81 | 0.6 | 2.97 | 20.23 | 20.93 | 19.8 | 9818 |
| 1719705000 | 20.21 | -0.43 | -2.08 | 20.64 | 20.85 | 20.16 | 4392 |
| 1719618600 | 20.64 | -0.23 | -1.10 | 20.85 | 21.19 | 20.46 | 11043 |
| 1719532200 | 20.87 | 0.94 | 4.72 | 19.93 | 20.91 | 19.73 | 6722 |
| 1719445800 | 19.93 | -0.23 | -1.14 | 20.28 | 20.44 | 19.5 | 9440 |
| 1719359400 | 20.16 | 0.39 | 1.97 | 19.81 | 20.35 | 19.46 | 8358 |
| 1719273000 | 19.77 | 0.21 | 1.07 | 19.64 | 19.91 | 19.1 | 14246 |
| 1719186600 | 19.56 | -0.46 | -2.30 | 19.98 | 20.39 | 19.39 | 5831 |
| 1719100200 | 20.02 | -0.01 | -0.05 | 20.06 | 20.35 | 19.81 | 6755 |
| 1719013800 | 20.03 | -0.02 | -0.10 | 20 | 20.46 | 19.59 | 11111 |
| 1718927400 | 20.05 | 0.14 | 0.70 | 20.03 | 20.74 | 19.76 | 16787 |
| 1718841000 | 19.91 | -0.62 | -3.02 | 20.49 | 21.33 | 19.77 | 15419 |
