Tezos Historical Data - XTZUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZUSD	Gemini	687,985,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0036	0.47%	0.7768	0.7725	0.7808

Open	High	Low	Prev. Close	52 Week Range
0.7746	0.7817	0.7746	0.7732	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	23:25:16	281.40	0.7768	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,569.54	2,019.60	XTZ	XTZEUR	XTZGBP	XTZBTC

XTZUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.7732	-0.0203	-2.56%	0.8058	0.8078	0.7692	10,817.00
Jul 21 2024	0.7935	-0.0088	-1.10%	0.8068	0.8069	0.7899	17,737.00
Jul 20 2024	0.8023	-0.0043	-0.53%	0.808	0.8137	0.7899	6,099.00
Jul 19 2024	0.8066	0.0114	1.43%	0.8007	0.8077	0.7913	140.00
Jul 18 2024	0.7952	-0.0089	-1.11%	0.8137	0.823	0.785	13,530.00
Jul 17 2024	0.8041	-0.0134	-1.64%	0.8232	0.8345	0.8041	4,204.00
Jul 16 2024	0.8175	0.0285	3.61%	0.8119	0.8286	0.7899	9,064.00
Jul 15 2024	0.789	0.00	0.00%	0.789	0.789	0.789	0.00
Jul 14 2024	0.789	0.0163	2.11%	0.789	0.789	0.789	21.00
Jul 13 2024	0.7727	0.0216	2.88%	0.7702	0.7727	0.7619	3,893.00
Jul 12 2024	0.7511	0.009	1.21%	0.7503	0.7667	0.7481	4,121.00
Jul 11 2024	0.7421	-0.0081	-1.08%	0.7509	0.7509	0.7421	30.00
Jul 10 2024	0.7502	0.0161	2.19%	0.746	0.7662	0.746	3,951.00
Jul 09 2024	0.7341	0.0321	4.57%	0.7115	0.7385	0.7087	7,167.00
Jul 08 2024	0.702	-0.0154	-2.15%	0.6877	0.724	0.6781	2,560.00
Jul 07 2024	0.7174	-0.0275	-3.69%	0.739	0.739	0.7174	110.00
Jul 06 2024	0.7449	0.0183	2.52%	0.7237	0.753	0.7179	3,967.00
Jul 05 2024	0.7266	-0.0524	-6.73%	0.6687	0.7348	0.619	24,784.00
Jul 04 2024	0.779	0.00	0.00%	0.779	0.779	0.779	0.00
Jul 03 2024	0.779	-0.0191	-2.39%	0.8001	0.8001	0.777	1,712.00
Jul 02 2024	0.7981	-0.0068	-0.84%	0.7854	0.7981	0.7814	228.00
Jul 01 2024	0.8049	0.032	4.14%	0.7892	0.8078	0.7882	8,361.00
Jun 30 2024	0.7729	0.0091	1.19%	0.7639	0.7769	0.7589	9,647.00
Jun 29 2024	0.7638	-0.0058	-0.75%	0.7575	0.7638	0.7567	2,161.00
Jun 28 2024	0.7696	-0.0075	-0.97%	0.7781	0.780	0.7696	223.00
Jun 27 2024	0.7771	-0.0229	-2.86%	0.7661	0.788	0.7589	11,742.00
Jun 26 2024	0.800	0.013	1.65%	0.7908	0.800	0.7908	4,024.00
Jun 25 2024	0.787	0.013	1.68%	0.7784	0.8021	0.7749	14,044.00
Jun 24 2024	0.774	-0.0038	-0.49%	0.771	0.7777	0.7338	16,995.00
Jun 23 2024	0.7778	0.0012	0.15%	0.7722	0.7778	0.7722	1,102.00
Jun 22 2024	0.7766	-0.001	-0.13%	0.7725	0.7798	0.7725	847.00